| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2013 | CNY | 14.96 | 14.98 | 14.19 | 14.5 | 14.5 | -0.61 (-4.04%) | 7,830,820 |
| 15 Jan 2013 | CNY | 14.22 | 15.25 | 14.18 | 15.11 | 15.11 | +0.64 (+4.42%) | 12,594,858 |
| 14 Jan 2013 | CNY | 14.73 | 14.73 | 14 | 14.47 | 14.47 | +1.08 (+8.07%) | 10,523,104 |
| 11 Jan 2013 | CNY | 13.67 | 13.67 | 13.26 | 13.39 | 13.39 | -0.21 (-1.54%) | 2,043,597 |
| 10 Jan 2013 | CNY | 13.63 | 13.72 | 13.46 | 13.6 | 13.6 | -0.04 (-0.29%) | 1,658,766 |
| 9 Jan 2013 | CNY | 13.59 | 13.74 | 13.41 | 13.64 | 13.64 | -0.13 (-0.94%) | 2,455,452 |
| 8 Jan 2013 | CNY | 13.38 | 14.21 | 13.21 | 13.77 | 13.77 | +0.43 (+3.22%) | 5,042,110 |
| 7 Jan 2013 | CNY | 13.23 | 13.34 | 13.13 | 13.34 | 13.34 | +0.08 (+0.60%) | 2,377,524 |
| 4 Jan 2013 | CNY | 13.35 | 13.41 | 13.08 | 13.26 | 13.26 | -0.08 (-0.60%) | 1,954,391 |
| 31 Dec 2012 | CNY | 13.3 | 13.53 | 13.04 | 13.34 | 13.34 | +0.12 (+0.91%) | 3,333,671 |
| 28 Dec 2012 | CNY | 13 | 13.27 | 12.81 | 13.22 | 13.22 | +0.14 (+1.07%) | 4,876,612 |
| 27 Dec 2012 | CNY | 13.53 | 13.69 | 12.96 | 13.08 | 13.08 | -0.43 (-3.18%) | 3,360,267 |
| 26 Dec 2012 | CNY | 13.19 | 13.63 | 13.07 | 13.51 | 13.51 | +0.29 (+2.19%) | 3,960,079 |
| 25 Dec 2012 | CNY | 12.74 | 13.29 | 12.73 | 13.22 | 13.22 | +0.38 (+2.96%) | 3,706,116 |
| 24 Dec 2012 | CNY | 12.67 | 12.9 | 12.59 | 12.84 | 12.84 | -0.01 (-0.08%) | 851,673 |
| 21 Dec 2012 | CNY | 13.05 | 13.05 | 12.73 | 12.85 | 12.85 | +0.09 (+0.71%) | 999,577 |
| 20 Dec 2012 | CNY | 12.83 | 12.83 | 12.71 | 12.76 | 12.76 | -0.11 (-0.85%) | 505,426 |
| 19 Dec 2012 | CNY | 12.88 | 12.88 | 12.71 | 12.87 | 12.87 | -0.01 (-0.08%) | 442,833 |
| 18 Dec 2012 | CNY | 12.82 | 12.94 | 12.8 | 12.88 | 12.88 | -0.11 (-0.85%) | 448,839 |
| 17 Dec 2012 | CNY | 13.02 | 13.1 | 12.82 | 12.99 | 12.99 | -0.13 (-0.99%) | 705,881 |
| 14 Dec 2012 | CNY | 12.61 | 13.17 | 12.48 | 13.12 | 13.12 | +0.3 (+2.34%) | 846,024 |
| 13 Dec 2012 | CNY | 13.29 | 13.46 | 12.75 | 12.82 | 12.82 | -0.02 (-0.16%) | 652,598 |
| 12 Dec 2012 | CNY | 12.7 | 12.87 | 12.47 | 12.84 | 12.84 | +0.09 (+0.71%) | 405,069 |
| 11 Dec 2012 | CNY | 12.86 | 12.86 | 12.6 | 12.75 | 12.75 | -0.06 (-0.47%) | 242,755 |
| 10 Dec 2012 | CNY | 12.74 | 12.92 | 12.6 | 12.81 | 12.81 | +0.08 (+0.63%) | 385,975 |
| 7 Dec 2012 | CNY | 12.43 | 12.76 | 12.4 | 12.73 | 12.73 | +0.3 (+2.41%) | 389,138 |
| 6 Dec 2012 | CNY | 12.59 | 12.65 | 12.38 | 12.43 | 12.43 | -0.07 (-0.56%) | 267,251 |
| 5 Dec 2012 | CNY | 12.02 | 12.56 | 12 | 12.5 | 12.5 | +0.35 (+2.88%) | 567,129 |
| 4 Dec 2012 | CNY | 12.02 | 12.47 | 11.75 | 12.15 | 12.15 | +0.02 (+0.16%) | 386,382 |
| 3 Dec 2012 | CNY | 12.52 | 12.69 | 12.12 | 12.13 | 12.13 | -0.65 (-5.09%) | 247,551 |
