| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2011 | CNY | 2.198 | 2.255 | 2.15 | 2.253 | 2.253 | +0.073 (+3.35%) | 11,355,570 |
| 13 Sep 2011 | CNY | 2.2 | 2.21 | 2.148 | 2.18 | 2.18 | -0.042 (-1.89%) | 7,145,700 |
| 9 Sep 2011 | CNY | 2.192 | 2.227 | 2.177 | 2.222 | 2.222 | +0.012 (+0.54%) | 10,423,200 |
| 8 Sep 2011 | CNY | 2.316 | 2.342 | 2.21 | 2.21 | 2.21 | -0.103 (-4.45%) | 15,602,320 |
| 7 Sep 2011 | CNY | 2.288 | 2.339 | 2.247 | 2.313 | 2.313 | +0.058 (+2.57%) | 15,776,780 |
| 6 Sep 2011 | CNY | 2.31 | 2.326 | 2.21 | 2.255 | 2.255 | -0.073 (-3.14%) | 15,873,630 |
| 5 Sep 2011 | CNY | 2.298 | 2.348 | 2.292 | 2.328 | 2.328 | -0.002 (-0.09%) | 13,235,620 |
| 2 Sep 2011 | CNY | 2.416 | 2.429 | 2.317 | 2.33 | 2.33 | -0.087 (-3.60%) | 17,335,490 |
| 1 Sep 2011 | CNY | 2.42 | 2.439 | 2.379 | 2.417 | 2.417 | +0.001 (+0.04%) | 17,041,140 |
| 31 Aug 2011 | CNY | 2.415 | 2.435 | 2.348 | 2.416 | 2.416 | +0.001 (+0.04%) | 18,349,840 |
| 30 Aug 2011 | CNY | 2.479 | 2.485 | 2.377 | 2.415 | 2.415 | -0.07 (-2.82%) | 29,080,150 |
| 29 Aug 2011 | CNY | 2.42 | 2.549 | 2.411 | 2.485 | 2.485 | +0.037 (+1.51%) | 33,917,230 |
| 26 Aug 2011 | CNY | 2.439 | 2.485 | 2.39 | 2.448 | 2.448 | +0.003 (+0.12%) | 26,293,050 |
| 25 Aug 2011 | CNY | 2.411 | 2.449 | 2.361 | 2.445 | 2.445 | +0.015 (+0.62%) | 27,957,270 |
| 24 Aug 2011 | CNY | 2.35 | 2.47 | 2.32 | 2.43 | 2.43 | +0.06 (+2.53%) | 42,377,340 |
| 23 Aug 2011 | CNY | 2.205 | 2.388 | 2.202 | 2.37 | 2.37 | +0.196 (+9.02%) | 51,619,500 |
| 22 Aug 2011 | CNY | 2.042 | 2.174 | 2.04 | 2.174 | 2.174 | +0.198 (+10.02%) | 30,893,440 |
| 19 Aug 2011 | CNY | 1.931 | 1.981 | 1.93 | 1.976 | 1.976 | +0.005 (+0.25%) | 1,992,550 |
| 18 Aug 2011 | CNY | 1.988 | 1.989 | 1.971 | 1.971 | 1.971 | -0.016 (-0.81%) | 2,190,800 |
| 17 Aug 2011 | CNY | 1.988 | 1.993 | 1.965 | 1.987 | 1.987 | +0.008 (+0.40%) | 2,023,200 |
| 16 Aug 2011 | CNY | 2 | 2.005 | 1.975 | 1.979 | 1.979 | +0.004 (+0.20%) | 2,705,680 |
| 12 Aug 2011 | CNY | 1.969 | 1.996 | 1.956 | 1.975 | 1.975 | +0.02 (+1.02%) | 2,458,520 |
| 11 Aug 2011 | CNY | 1.91 | 1.956 | 1.881 | 1.955 | 1.955 | +0.034 (+1.77%) | 2,542,490 |
| 10 Aug 2011 | CNY | 1.929 | 1.952 | 1.911 | 1.921 | 1.921 | +0.021 (+1.11%) | 2,380,500 |
| 9 Aug 2011 | CNY | 1.852 | 1.929 | 1.82 | 1.9 | 1.9 | +0.019 (+1.01%) | 3,067,180 |
| 8 Aug 2011 | CNY | 1.979 | 1.992 | 1.818 | 1.881 | 1.881 | -0.118 (-5.90%) | 3,650,260 |
| 5 Aug 2011 | CNY | 1.999 | 2.021 | 1.971 | 1.999 | 1.999 | -0.058 (-2.82%) | 4,057,000 |
| 4 Aug 2011 | CNY | 2.091 | 2.115 | 2.048 | 2.057 | 2.057 | -0.04 (-1.91%) | 6,163,570 |
| 3 Aug 2011 | CNY | 2.031 | 2.129 | 2.026 | 2.097 | 2.097 | +0.044 (+2.14%) | 7,896,450 |
| 2 Aug 2011 | CNY | 2.048 | 2.059 | 2.003 | 2.053 | 2.053 | -0.006 (-0.29%) | 3,614,010 |
