Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2011 | CNY | 2.23 | 2.235 | 2.168 | 2.168 | 2.168 | -0.063 (-2.82%) | 7,571,690 |
3 May 2011 | CNY | 2.223 | 2.265 | 2.208 | 2.231 | 2.231 | -0.001 (-0.04%) | 4,966,270 |
29 Apr 2011 | CNY | 2.24 | 2.252 | 2.205 | 2.232 | 2.232 | -0.019 (-0.84%) | 5,040,040 |
28 Apr 2011 | CNY | 2.215 | 2.279 | 2.203 | 2.251 | 2.251 | +0.029 (+1.31%) | 11,568,210 |
27 Apr 2011 | CNY | 2.335 | 2.35 | 2.221 | 2.222 | 2.222 | -0.103 (-4.43%) | 16,093,010 |
26 Apr 2011 | CNY | 2.4 | 2.4 | 2.304 | 2.325 | 2.325 | 0.0 (0.0%) | 40,864,390 |