| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2023 | CNY | 11.06 | 11.06 | 10.85 | 10.85 | 10.85 | -0.19 (-1.72%) | 5,435,662 |
| 21 Feb 2023 | CNY | 10.98 | 11.18 | 10.95 | 11.04 | 11.04 | +0.25 (+2.32%) | 9,840,500 |
| 20 Feb 2023 | CNY | 10.68 | 10.83 | 10.59 | 10.79 | 10.79 | +0.07 (+0.65%) | 4,801,600 |
| 17 Feb 2023 | CNY | 10.77 | 10.9 | 10.71 | 10.72 | 10.72 | +0.01 (+0.09%) | 7,099,875 |
| 16 Feb 2023 | CNY | 11.11 | 11.13 | 10.57 | 10.71 | 10.71 | -0.41 (-3.69%) | 10,859,722 |
| 15 Feb 2023 | CNY | 11.2 | 11.22 | 11.07 | 11.12 | 11.12 | -0.07 (-0.63%) | 6,990,082 |
| 14 Feb 2023 | CNY | 11.12 | 11.3 | 11.11 | 11.19 | 11.19 | +0.02 (+0.18%) | 6,236,957 |
| 13 Feb 2023 | CNY | 11.17 | 11.26 | 11.08 | 11.17 | 11.17 | -0.01 (-0.09%) | 6,958,450 |
| 10 Feb 2023 | CNY | 11.3 | 11.38 | 11.06 | 11.18 | 11.18 | +0.01 (+0.09%) | 8,194,100 |
| 9 Feb 2023 | CNY | 11.29 | 11.4 | 11.12 | 11.17 | 11.17 | -0.12 (-1.06%) | 12,145,421 |
| 8 Feb 2023 | CNY | 10.88 | 11.45 | 10.82 | 11.29 | 11.29 | +0.42 (+3.86%) | 18,843,641 |
| 7 Feb 2023 | CNY | 10.88 | 10.9 | 10.73 | 10.87 | 10.87 | -0.01 (-0.09%) | 5,420,250 |
| 6 Feb 2023 | CNY | 10.91 | 11.04 | 10.78 | 10.88 | 10.88 | +0.14 (+1.30%) | 9,601,552 |
| 3 Feb 2023 | CNY | 10.84 | 10.87 | 10.61 | 10.74 | 10.74 | -0.1 (-0.92%) | 6,734,799 |
| 2 Feb 2023 | CNY | 10.83 | 11 | 10.81 | 10.84 | 10.84 | -0.13 (-1.19%) | 8,829,660 |
| 1 Feb 2023 | CNY | 10.62 | 11.05 | 10.62 | 10.97 | 10.97 | +0.35 (+3.30%) | 13,870,779 |
| 31 Jan 2023 | CNY | 10.5 | 10.68 | 10.45 | 10.62 | 10.62 | +0.09 (+0.85%) | 7,704,316 |
| 30 Jan 2023 | CNY | 10.56 | 10.69 | 10.48 | 10.53 | 10.53 | +0.1 (+0.96%) | 10,190,224 |
| 20 Jan 2023 | CNY | 10.35 | 10.52 | 10.28 | 10.43 | 10.43 | +0.16 (+1.56%) | 7,306,200 |
| 19 Jan 2023 | CNY | 10.2 | 10.46 | 10.1 | 10.27 | 10.27 | +0.22 (+2.19%) | 9,370,872 |
| 18 Jan 2023 | CNY | 10.05 | 10.15 | 10.03 | 10.05 | 10.05 | -0.07 (-0.69%) | 4,889,308 |
| 17 Jan 2023 | CNY | 9.96 | 10.38 | 9.89 | 10.12 | 10.12 | +0.16 (+1.61%) | 9,333,774 |
| 16 Jan 2023 | CNY | 9.83 | 10.06 | 9.83 | 9.96 | 9.96 | +0.07 (+0.71%) | 5,137,083 |
| 13 Jan 2023 | CNY | 9.86 | 9.92 | 9.71 | 9.89 | 9.89 | +0.1 (+1.02%) | 5,504,716 |
| 12 Jan 2023 | CNY | 9.9 | 10.03 | 9.78 | 9.79 | 9.79 | -0.07 (-0.71%) | 6,187,184 |
| 11 Jan 2023 | CNY | 10.01 | 10.05 | 9.85 | 9.86 | 9.86 | -0.13 (-1.30%) | 4,885,352 |
| 10 Jan 2023 | CNY | 10.22 | 10.22 | 9.96 | 9.99 | 9.99 | -0.22 (-2.15%) | 6,792,881 |
| 9 Jan 2023 | CNY | 10.18 | 10.36 | 10.16 | 10.21 | 10.21 | +0.06 (+0.59%) | 6,335,106 |
| 6 Jan 2023 | CNY | 10.18 | 10.39 | 10.12 | 10.15 | 10.15 | -0.11 (-1.07%) | 7,656,289 |
| 5 Jan 2023 | CNY | 10.22 | 10.3 | 10.15 | 10.26 | 10.26 | +0.03 (+0.29%) | 5,100,210 |
