| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | CNY | 1.84 | 1.9 | 1.8 | 1.81 | 1.81 | -0.04 (-2.16%) | 20,793,700 |
| 13 Aug 2024 | CNY | 1.78 | 1.94 | 1.75 | 1.85 | 1.85 | +0.05 (+2.78%) | 24,927,800 |
| 12 Aug 2024 | CNY | 1.9 | 1.95 | 1.77 | 1.8 | 1.8 | -0.18 (-9.09%) | 32,718,049 |
| 9 Aug 2024 | CNY | 2.22 | 2.35 | 1.91 | 1.98 | 1.98 | -0.27 (-12%) | 40,743,702 |
| 8 Aug 2024 | CNY | 2.03 | 2.33 | 2 | 2.25 | 2.25 | +0.13 (+6.13%) | 40,950,799 |
| 7 Aug 2024 | CNY | 2.12 | 2.25 | 2.02 | 2.12 | 2.12 | -0.06 (-2.75%) | 33,647,305 |
| 6 Aug 2024 | CNY | 1.95 | 2.26 | 1.88 | 2.18 | 2.18 | +0.24 (+12.37%) | 47,356,319 |
| 5 Aug 2024 | CNY | 1.73 | 1.94 | 1.67 | 1.94 | 1.94 | +0.19 (+10.86%) | 39,570,446 |
| 2 Aug 2024 | CNY | 1.76 | 1.84 | 1.72 | 1.75 | 1.75 | -0.04 (-2.23%) | 18,631,250 |
| 1 Aug 2024 | CNY | 1.79 | 1.9 | 1.77 | 1.79 | 1.79 | +0.03 (+1.70%) | 24,918,200 |
| 31 Jul 2024 | CNY | 1.69 | 1.79 | 1.68 | 1.76 | 1.76 | +0.05 (+2.92%) | 20,846,370 |
| 30 Jul 2024 | CNY | 1.62 | 1.75 | 1.59 | 1.71 | 1.71 | +0.09 (+5.56%) | 21,384,733 |
| 29 Jul 2024 | CNY | 1.64 | 1.65 | 1.59 | 1.62 | 1.62 | -0.02 (-1.22%) | 10,827,550 |
| 26 Jul 2024 | CNY | 1.63 | 1.69 | 1.6 | 1.64 | 1.64 | -0.01 (-0.61%) | 15,371,850 |
| 25 Jul 2024 | CNY | 1.6 | 1.68 | 1.58 | 1.65 | 1.65 | +0.03 (+1.85%) | 17,393,800 |
| 24 Jul 2024 | CNY | 1.66 | 1.72 | 1.6 | 1.62 | 1.62 | -0.08 (-4.71%) | 21,864,050 |
| 23 Jul 2024 | CNY | 1.76 | 1.88 | 1.68 | 1.7 | 1.7 | -0.09 (-5.03%) | 37,234,700 |
| 22 Jul 2024 | CNY | 1.7 | 1.94 | 1.67 | 1.79 | 1.79 | +0.03 (+1.70%) | 32,169,115 |
| 19 Jul 2024 | CNY | 1.63 | 1.89 | 1.59 | 1.76 | 1.76 | +0.11 (+6.67%) | 37,058,512 |
| 18 Jul 2024 | CNY | 1.6 | 1.7 | 1.55 | 1.65 | 1.65 | -0.04 (-2.37%) | 32,101,812 |
| 17 Jul 2024 | CNY | 1.68 | 1.92 | 1.61 | 1.69 | 1.69 | +0.05 (+3.05%) | 55,461,370 |
| 16 Jul 2024 | CNY | 1.36 | 1.64 | 1.35 | 1.64 | 1.64 | +0.27 (+19.71%) | 33,526,003 |
| 15 Jul 2024 | CNY | 1.39 | 1.39 | 1.34 | 1.37 | 1.37 | -0.02 (-1.44%) | 8,192,847 |
| 12 Jul 2024 | CNY | 1.35 | 1.39 | 1.33 | 1.39 | 1.39 | +0.05 (+3.73%) | 9,126,700 |
| 11 Jul 2024 | CNY | 1.35 | 1.36 | 1.32 | 1.34 | 1.34 | +0.04 (+3.08%) | 8,378,050 |
| 10 Jul 2024 | CNY | 1.38 | 1.38 | 1.28 | 1.3 | 1.3 | -0.08 (-5.80%) | 10,528,162 |
| 9 Jul 2024 | CNY | 1.38 | 1.42 | 1.35 | 1.38 | 1.38 | 0.0 (0.0%) | 8,687,535 |
| 8 Jul 2024 | CNY | 1.41 | 1.44 | 1.36 | 1.38 | 1.38 | -0.07 (-4.83%) | 13,181,850 |
| 5 Jul 2024 | CNY | 1.42 | 1.52 | 1.41 | 1.45 | 1.45 | +0.05 (+3.57%) | 17,901,284 |
| 4 Jul 2024 | CNY | 1.25 | 1.49 | 1.25 | 1.4 | 1.4 | -0.12 (-7.89%) | 17,911,358 |
