SHE:300208 - Qingdao Zhongzi Zhongcheng Group Co Ltd Qingdao Hengshun Zhongsheng
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Dec 2023 CNY 6.4 6.45 6.32 6.32 6.32 -0.06 (-0.94%) 2,767,108
19 Dec 2023 CNY 6.39 6.44 6.32 6.38 6.38 -0.03 (-0.47%) 3,846,402
18 Dec 2023 CNY 6.62 6.63 6.4 6.41 6.41 -0.24 (-3.61%) 5,435,370
15 Dec 2023 CNY 6.67 6.75 6.63 6.65 6.65 -0.02 (-0.30%) 2,843,927
14 Dec 2023 CNY 6.73 6.77 6.65 6.67 6.67 +0.01 (+0.15%) 3,427,470
13 Dec 2023 CNY 6.71 6.74 6.66 6.66 6.66 -0.06 (-0.89%) 3,707,091
12 Dec 2023 CNY 6.85 6.85 6.66 6.72 6.72 -0.13 (-1.90%) 5,518,800
11 Dec 2023 CNY 6.76 6.86 6.69 6.85 6.85 +0.03 (+0.44%) 4,980,898
8 Dec 2023 CNY 6.97 7.01 6.82 6.82 6.82 -0.13 (-1.87%) 4,622,139
7 Dec 2023 CNY 7.02 7.07 6.86 6.95 6.95 -0.06 (-0.86%) 5,028,999
6 Dec 2023 CNY 6.92 7.14 6.9 7.01 7.01 +0.08 (+1.15%) 5,128,350
5 Dec 2023 CNY 7.09 7.11 6.93 6.93 6.93 -0.16 (-2.26%) 4,971,865
4 Dec 2023 CNY 7.1 7.19 7.07 7.09 7.09 0.0 (0.0%) 4,323,750
1 Dec 2023 CNY 7.2 7.23 7 7.09 7.09 -0.11 (-1.53%) 7,111,481
30 Nov 2023 CNY 7.36 7.39 7.14 7.2 7.2 -0.15 (-2.04%) 10,936,684
29 Nov 2023 CNY 7.22 7.62 7.12 7.35 7.35 +0.13 (+1.80%) 17,690,189
28 Nov 2023 CNY 7.09 7.23 7.04 7.22 7.22 +0.14 (+1.98%) 4,480,300
27 Nov 2023 CNY 7.11 7.16 7.01 7.08 7.08 -0.05 (-0.70%) 4,389,550
24 Nov 2023 CNY 7.25 7.26 7.12 7.13 7.13 -0.13 (-1.79%) 4,109,700
23 Nov 2023 CNY 7.27 7.27 7.15 7.26 7.26 +0.04 (+0.55%) 3,841,520
22 Nov 2023 CNY 7.28 7.34 7.22 7.22 7.22 -0.09 (-1.23%) 4,615,639
21 Nov 2023 CNY 7.44 7.5 7.31 7.31 7.31 -0.13 (-1.75%) 4,450,600
20 Nov 2023 CNY 7.3 7.46 7.3 7.44 7.44 +0.18 (+2.48%) 7,200,158
17 Nov 2023 CNY 7.2 7.3 7.18 7.26 7.26 +0.03 (+0.41%) 4,137,600
16 Nov 2023 CNY 7.39 7.39 7.21 7.23 7.23 -0.16 (-2.17%) 4,714,995
15 Nov 2023 CNY 7.21 7.4 7.21 7.39 7.39 +0.2 (+2.78%) 6,503,027
14 Nov 2023 CNY 7.16 7.25 7.14 7.19 7.19 0.0 (0.0%) 3,720,950
13 Nov 2023 CNY 7.15 7.19 7.09 7.19 7.19 +0.08 (+1.13%) 3,505,603
10 Nov 2023 CNY 7.13 7.16 7.03 7.11 7.11 -0.05 (-0.70%) 3,271,158
9 Nov 2023 CNY 7.24 7.25 7.13 7.16 7.16 -0.05 (-0.69%) 3,985,102



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms