| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2018 | CNY | 12.5 | 13 | 12.33 | 12.58 | 12.58 | +0.59 (+4.92%) | 24,354,213 |
| 12 Mar 2018 | CNY | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +1.09 (+10.00%) | 610,586 |
| 2 Feb 2018 | CNY | 10.8 | 11.18 | 10.68 | 10.9 | 10.9 | -0.17 (-1.54%) | 6,619,751 |
| 1 Feb 2018 | CNY | 11.55 | 11.57 | 10.35 | 11.07 | 11.07 | -0.43 (-3.74%) | 13,904,760 |
| 31 Jan 2018 | CNY | 11.78 | 11.78 | 11.36 | 11.5 | 11.5 | -0.31 (-2.62%) | 5,598,350 |
| 30 Jan 2018 | CNY | 11.78 | 11.98 | 11.75 | 11.81 | 11.81 | +0.01 (+0.08%) | 4,145,650 |
| 29 Jan 2018 | CNY | 12.31 | 12.31 | 11.8 | 11.8 | 11.8 | -0.3 (-2.48%) | 6,232,928 |
| 26 Jan 2018 | CNY | 12.15 | 12.31 | 11.93 | 12.1 | 12.1 | -0.13 (-1.06%) | 6,858,364 |
| 25 Jan 2018 | CNY | 12.29 | 12.77 | 12.15 | 12.23 | 12.23 | +0.28 (+2.34%) | 14,660,290 |
| 24 Jan 2018 | CNY | 11.55 | 11.99 | 11.46 | 11.95 | 11.95 | +0.37 (+3.20%) | 9,228,203 |
| 23 Jan 2018 | CNY | 11.4 | 11.68 | 11.4 | 11.58 | 11.58 | +0.21 (+1.85%) | 6,551,010 |
| 22 Jan 2018 | CNY | 11.3 | 11.75 | 11.09 | 11.37 | 11.37 | +0.05 (+0.44%) | 8,641,776 |
| 19 Jan 2018 | CNY | 11.47 | 11.48 | 11.27 | 11.32 | 11.32 | -0.1 (-0.88%) | 3,555,410 |
| 18 Jan 2018 | CNY | 11.49 | 11.56 | 11.38 | 11.42 | 11.42 | -0.04 (-0.35%) | 3,121,950 |
| 17 Jan 2018 | CNY | 11.52 | 11.64 | 11.18 | 11.46 | 11.46 | -0.06 (-0.52%) | 4,684,243 |
| 16 Jan 2018 | CNY | 11.55 | 11.6 | 11.41 | 11.52 | 11.52 | 0.0 (0.0%) | 3,770,695 |
| 15 Jan 2018 | CNY | 12.06 | 12.06 | 11.45 | 11.52 | 11.52 | -0.49 (-4.08%) | 4,766,195 |
| 12 Jan 2018 | CNY | 11.79 | 12.09 | 11.78 | 12.01 | 12.01 | +0.1 (+0.84%) | 5,822,679 |
| 11 Jan 2018 | CNY | 11.95 | 12 | 11.72 | 11.91 | 11.91 | +0.15 (+1.28%) | 4,565,232 |
| 10 Jan 2018 | CNY | 12.08 | 12.15 | 11.66 | 11.76 | 11.76 | -0.32 (-2.65%) | 6,323,039 |
| 9 Jan 2018 | CNY | 12.06 | 12.23 | 11.97 | 12.08 | 12.08 | +0.02 (+0.17%) | 3,888,700 |
| 8 Jan 2018 | CNY | 12.02 | 12.33 | 11.82 | 12.06 | 12.06 | -0.07 (-0.58%) | 4,947,292 |
| 5 Jan 2018 | CNY | 12.38 | 12.51 | 12.12 | 12.13 | 12.13 | -0.27 (-2.18%) | 3,960,871 |
| 4 Jan 2018 | CNY | 12.32 | 12.5 | 12.32 | 12.4 | 12.4 | 0.0 (0.0%) | 3,306,729 |
| 3 Jan 2018 | CNY | 12.44 | 12.57 | 12.3 | 12.4 | 12.4 | -0.04 (-0.32%) | 4,070,846 |
| 2 Jan 2018 | CNY | 12.63 | 12.72 | 12.4 | 12.44 | 12.44 | -0.16 (-1.27%) | 5,484,076 |
| 29 Dec 2017 | CNY | 12.08 | 12.62 | 11.95 | 12.6 | 12.6 | +0.42 (+3.45%) | 10,270,129 |
| 28 Dec 2017 | CNY | 11.99 | 12.21 | 11.64 | 12.18 | 12.18 | +0.21 (+1.75%) | 9,977,325 |
| 27 Dec 2017 | CNY | 11.5 | 12.06 | 11.43 | 11.97 | 11.97 | +0.15 (+1.27%) | 13,694,335 |
| 26 Dec 2017 | CNY | 12.54 | 12.58 | 11.16 | 11.82 | 11.82 | -0.58 (-4.68%) | 23,906,713 |
