| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2016 | CNY | 16.28 | 16.63 | 16.08 | 16.57 | 16.57 | +0.16 (+0.98%) | 13,076,286 |
| 14 Apr 2016 | CNY | 16.76 | 16.97 | 16.18 | 16.41 | 16.41 | -0.09 (-0.55%) | 20,249,617 |
| 13 Apr 2016 | CNY | 15.1 | 16.5 | 15.1 | 16.5 | 16.5 | +1.5 (+10%) | 22,594,789 |
| 12 Apr 2016 | CNY | 15.26 | 15.37 | 14.91 | 15 | 15 | -0.25 (-1.64%) | 7,885,935 |
| 11 Apr 2016 | CNY | 15.18 | 15.46 | 15.18 | 15.25 | 15.25 | +0.15 (+0.99%) | 8,642,445 |
| 8 Apr 2016 | CNY | 15.35 | 15.35 | 14.81 | 15.1 | 15.1 | -0.25 (-1.63%) | 8,399,574 |
| 7 Apr 2016 | CNY | 15.94 | 16.2 | 15.3 | 15.35 | 15.35 | -0.58 (-3.64%) | 9,728,832 |
| 6 Apr 2016 | CNY | 15.69 | 16.12 | 15.6 | 15.93 | 15.93 | +0.12 (+0.76%) | 10,912,017 |
| 5 Apr 2016 | CNY | 15.5 | 15.95 | 15.48 | 15.81 | 15.81 | +0.14 (+0.89%) | 11,572,353 |
| 1 Apr 2016 | CNY | 15.95 | 15.98 | 15.5 | 15.67 | 15.67 | -0.23 (-1.45%) | 8,105,954 |
| 31 Mar 2016 | CNY | 16.13 | 16.44 | 15.87 | 15.9 | 15.9 | -0.21 (-1.30%) | 12,003,727 |
| 30 Mar 2016 | CNY | 15.45 | 16.2 | 15.45 | 16.11 | 16.11 | +0.79 (+5.16%) | 14,154,137 |
| 29 Mar 2016 | CNY | 15.86 | 16.09 | 15.18 | 15.32 | 15.32 | -0.7 (-4.37%) | 12,436,595 |
| 28 Mar 2016 | CNY | 15.8 | 16.75 | 15.47 | 16.02 | 16.02 | +0.41 (+2.63%) | 21,871,079 |
| 25 Mar 2016 | CNY | 14.49 | 16.02 | 14.41 | 15.61 | 15.61 | +1.01 (+6.92%) | 19,469,840 |
| 24 Mar 2016 | CNY | 14.56 | 14.94 | 14.32 | 14.6 | 14.6 | -0.18 (-1.22%) | 14,898,242 |
| 23 Mar 2016 | CNY | 14.65 | 14.85 | 14.51 | 14.78 | 14.78 | -0.08 (-0.54%) | 11,686,781 |
| 22 Mar 2016 | CNY | 14.45 | 15.08 | 14.25 | 14.86 | 14.86 | +0.01 (+0.07%) | 16,119,167 |
| 21 Mar 2016 | CNY | 15.06 | 15.21 | 14.66 | 14.85 | 14.85 | +0.33 (+2.27%) | 18,936,283 |
| 18 Mar 2016 | CNY | 13.99 | 14.65 | 13.85 | 14.52 | 14.52 | +0.67 (+4.84%) | 19,021,844 |
| 17 Mar 2016 | CNY | 13.25 | 14.05 | 13.09 | 13.85 | 13.85 | +0.77 (+5.89%) | 19,028,667 |
| 16 Mar 2016 | CNY | 13.46 | 13.57 | 12.95 | 13.08 | 13.08 | -0.16 (-1.21%) | 9,978,856 |
| 15 Mar 2016 | CNY | 13.49 | 13.58 | 13.13 | 13.24 | 13.24 | -0.4 (-2.93%) | 12,728,326 |
| 14 Mar 2016 | CNY | 13.42 | 13.98 | 13.22 | 13.64 | 13.64 | +0.27 (+2.02%) | 22,700,162 |
| 11 Mar 2016 | CNY | 12.8 | 13.48 | 12.79 | 13.37 | 13.37 | +0.76 (+6.03%) | 22,357,875 |
| 10 Mar 2016 | CNY | 12.48 | 13.09 | 12.27 | 12.61 | 12.61 | +0.17 (+1.37%) | 19,257,185 |
| 9 Mar 2016 | CNY | 11.93 | 12.54 | 11.76 | 12.44 | 12.44 | +0.19 (+1.55%) | 13,972,093 |
| 8 Mar 2016 | CNY | 12.28 | 12.34 | 11.4 | 12.25 | 12.25 | +0.05 (+0.41%) | 15,448,607 |
| 7 Mar 2016 | CNY | 12.28 | 12.68 | 12.15 | 12.2 | 12.2 | +0.14 (+1.16%) | 15,354,830 |
| 4 Mar 2016 | CNY | 13 | 13.16 | 11.9 | 12.06 | 12.06 | -1.09 (-8.29%) | 18,427,058 |
