| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2016 | CNY | 12.9 | 13.85 | 12.83 | 13.15 | 13.15 | +0.16 (+1.23%) | 18,425,650 |
| 2 Mar 2016 | CNY | 12.43 | 13.13 | 12.32 | 12.99 | 12.99 | +0.49 (+3.92%) | 15,739,639 |
| 1 Mar 2016 | CNY | 12.31 | 12.73 | 11.71 | 12.5 | 12.5 | +0.21 (+1.71%) | 13,203,183 |
| 29 Feb 2016 | CNY | 13.53 | 13.72 | 12.29 | 12.29 | 12.29 | -1.36 (-9.96%) | 13,228,591 |
| 26 Feb 2016 | CNY | 14 | 14.15 | 13.25 | 13.65 | 13.65 | -0.18 (-1.30%) | 18,240,880 |
| 25 Feb 2016 | CNY | 15.45 | 15.63 | 13.83 | 13.83 | 13.83 | -1.54 (-10.02%) | 26,820,690 |
| 24 Feb 2016 | CNY | 14.57 | 15.44 | 14.57 | 15.37 | 15.37 | +0.56 (+3.78%) | 25,747,312 |
| 23 Feb 2016 | CNY | 15.11 | 15.18 | 14.61 | 14.81 | 14.81 | -0.55 (-3.58%) | 23,355,817 |
| 22 Feb 2016 | CNY | 15.52 | 15.7 | 14.41 | 15.36 | 15.36 | -0.37 (-2.35%) | 34,601,295 |
| 19 Feb 2016 | CNY | 15.69 | 15.92 | 15.56 | 15.73 | 15.73 | +0.03 (+0.19%) | 9,900,029 |
| 18 Feb 2016 | CNY | 16.2 | 16.2 | 15.67 | 15.7 | 15.7 | -0.34 (-2.12%) | 12,138,750 |
| 17 Feb 2016 | CNY | 16.3 | 16.48 | 15.64 | 16.04 | 16.04 | +0.28 (+1.78%) | 14,100,903 |
| 16 Feb 2016 | CNY | 15.15 | 15.85 | 15.15 | 15.76 | 15.76 | +0.5 (+3.28%) | 12,547,907 |
| 15 Feb 2016 | CNY | 14.33 | 15.73 | 14.15 | 15.26 | 15.26 | +0.13 (+0.86%) | 9,782,731 |
| 5 Feb 2016 | CNY | 15.48 | 15.6 | 15.08 | 15.13 | 15.13 | -0.44 (-2.83%) | 8,405,188 |
| 4 Feb 2016 | CNY | 15.26 | 15.88 | 15.25 | 15.57 | 15.57 | +0.06 (+0.39%) | 13,542,686 |
| 3 Feb 2016 | CNY | 14.56 | 16 | 14.4 | 15.51 | 15.51 | +0.8 (+5.44%) | 13,544,009 |
| 2 Feb 2016 | CNY | 14.25 | 14.9 | 14.13 | 14.71 | 14.71 | +0.61 (+4.33%) | 9,066,286 |
| 1 Feb 2016 | CNY | 14.4 | 14.63 | 13.85 | 14.1 | 14.1 | -0.42 (-2.89%) | 7,501,150 |
| 29 Jan 2016 | CNY | 14 | 14.76 | 13.7 | 14.52 | 14.52 | +0.65 (+4.69%) | 9,992,616 |
| 28 Jan 2016 | CNY | 14.6 | 14.79 | 13.56 | 13.87 | 13.87 | -0.98 (-6.60%) | 9,963,392 |
| 27 Jan 2016 | CNY | 15.15 | 15.45 | 13.7 | 14.85 | 14.85 | -0.33 (-2.17%) | 12,900,024 |
| 26 Jan 2016 | CNY | 16.58 | 16.71 | 15.18 | 15.18 | 15.18 | -1.69 (-10.02%) | 12,406,097 |
| 25 Jan 2016 | CNY | 17.07 | 17.14 | 16.7 | 16.87 | 16.87 | +0.12 (+0.72%) | 6,299,921 |
| 22 Jan 2016 | CNY | 16.99 | 17.19 | 16.2 | 16.75 | 16.75 | +0.2 (+1.21%) | 9,938,812 |
| 21 Jan 2016 | CNY | 17.48 | 18.05 | 16.41 | 16.55 | 16.55 | -1.34 (-7.49%) | 12,657,622 |
| 20 Jan 2016 | CNY | 18.06 | 18.38 | 17.72 | 17.89 | 17.89 | -0.58 (-3.14%) | 13,481,598 |
| 19 Jan 2016 | CNY | 17.82 | 18.54 | 17.58 | 18.47 | 18.47 | +0.55 (+3.07%) | 16,116,719 |
| 18 Jan 2016 | CNY | 17.2 | 18.29 | 17.2 | 17.92 | 17.92 | +0.72 (+4.19%) | 16,100,031 |
| 15 Jan 2016 | CNY | 17.35 | 17.98 | 16.8 | 17.2 | 17.2 | +0.03 (+0.17%) | 19,430,993 |
