| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2015 | CNY | 19.9 | 20.9 | 19.57 | 20.34 | 20.34 | +0.41 (+2.06%) | 34,548,324 |
| 12 Oct 2015 | CNY | 18.12 | 19.93 | 18.12 | 19.93 | 19.93 | +1.81 (+9.99%) | 37,764,800 |
| 9 Oct 2015 | CNY | 17.72 | 18.79 | 17.2 | 18.12 | 18.12 | +0.23 (+1.29%) | 32,042,424 |
| 8 Oct 2015 | CNY | 17.88 | 18.2 | 17.45 | 17.89 | 17.89 | +0.89 (+5.24%) | 22,977,587 |
| 30 Sep 2015 | CNY | 17.39 | 17.58 | 16.65 | 17 | 17 | -0.12 (-0.70%) | 15,558,912 |
| 29 Sep 2015 | CNY | 17.5 | 17.79 | 17 | 17.12 | 17.12 | -1.04 (-5.73%) | 21,722,711 |
| 28 Sep 2015 | CNY | 16.62 | 18.4 | 16.62 | 18.16 | 18.16 | +1.35 (+8.03%) | 30,049,254 |
| 25 Sep 2015 | CNY | 18.01 | 18.38 | 16.81 | 16.81 | 16.81 | -1.87 (-10.01%) | 34,771,753 |
| 24 Sep 2015 | CNY | 20.5 | 20.98 | 18.6 | 18.68 | 18.68 | +10.843 (+138.36%) | 39,032,507 |
| 24 Sep 2015 |
|
|||||||
| 23 Sep 2015 | CNY | 17.52 | 19.6 | 17.4 | 19.592 | 19.592 | +1.444 (+7.96%) | 42,094,740 |
| 22 Sep 2015 | CNY | 18.576 | 18.896 | 17.592 | 18.148 | 18.148 | -0.004 (-0.02%) | 39,936,057 |
| 21 Sep 2015 | CNY | 16.392 | 18.152 | 16.084 | 18.152 | 18.152 | +1.652 (+10.01%) | 37,316,450 |
| 18 Sep 2015 | CNY | 15.992 | 16.52 | 15.872 | 16.5 | 16.5 | +0.96 (+6.18%) | 31,517,047 |
| 17 Sep 2015 | CNY | 15.348 | 16.572 | 15.06 | 15.54 | 15.54 | +0.476 (+3.16%) | 40,901,085 |
| 16 Sep 2015 | CNY | 14.1 | 15.072 | 13.54 | 15.064 | 15.064 | +1.364 (+9.96%) | 30,603,625 |
| 15 Sep 2015 | CNY | 14.1 | 14.632 | 13.7 | 13.7 | 13.7 | -1.52 (-9.99%) | 21,215,335 |
| 14 Sep 2015 | CNY | 17.152 | 17.204 | 15.22 | 15.22 | 15.22 | -1.692 (-10.00%) | 22,180,445 |
| 11 Sep 2015 | CNY | 16.74 | 17.192 | 16.572 | 16.912 | 16.912 | +0.116 (+0.69%) | 18,341,917 |
| 10 Sep 2015 | CNY | 17.152 | 17.256 | 16.6 | 16.796 | 16.796 | -0.676 (-3.87%) | 26,724,172 |
| 9 Sep 2015 | CNY | 16.8 | 17.848 | 16.772 | 17.472 | 17.472 | +0.78 (+4.67%) | 43,230,450 |
| 8 Sep 2015 | CNY | 15.988 | 16.876 | 14.876 | 16.692 | 16.692 | +0.768 (+4.82%) | 31,490,822 |
| 7 Sep 2015 | CNY | 15.876 | 16.636 | 15.632 | 15.924 | 15.924 | +0.472 (+3.05%) | 29,345,525 |
| 2 Sep 2015 | CNY | 15.452 | 17.8 | 15.452 | 15.452 | 15.452 | -1.716 (-10.00%) | 41,602,087 |
| 1 Sep 2015 | CNY | 18.4 | 18.4 | 17.152 | 17.168 | 17.168 | +0.096 (+0.56%) | 44,195,802 |
| 31 Aug 2015 | CNY | 17.6 | 18.392 | 17.032 | 17.072 | 17.072 | -0.508 (-2.89%) | 39,764,212 |
| 28 Aug 2015 | CNY | 16.42 | 17.58 | 16.2 | 17.58 | 17.58 | +1.6 (+10.01%) | 39,334,427 |
| 27 Aug 2015 | CNY | 16.6 | 17.032 | 14.284 | 15.98 | 15.98 | +0.152 (+0.96%) | 38,851,045 |
| 26 Aug 2015 | CNY | 17.248 | 18.072 | 15.828 | 15.828 | 15.828 | -1.76 (-10.01%) | 42,864,055 |
| 25 Aug 2015 | CNY | 17.588 | 18.24 | 17.588 | 17.588 | 17.588 | -1.952 (-9.99%) | 26,701,100 |
| 24 Aug 2015 | CNY | 20.4 | 21.42 | 19.54 | 19.54 | 19.54 | -2.172 (-10.00%) | 23,846,885 |
