| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2015 | CNY | 23.212 | 23.956 | 21.708 | 21.712 | 21.712 | -2.408 (-9.98%) | 38,783,330 |
| 20 Aug 2015 | CNY | 25.752 | 26.148 | 24.12 | 24.12 | 24.12 | -2.68 (-10%) | 34,371,922 |
| 19 Aug 2015 | CNY | 23.6 | 27.4 | 23.204 | 26.8 | 26.8 | +1.06 (+4.12%) | 43,458,140 |
| 18 Aug 2015 | CNY | 28.04 | 30.36 | 25.74 | 25.74 | 25.74 | -2.86 (-10%) | 41,632,127 |
| 17 Aug 2015 | CNY | 29.32 | 29.508 | 28 | 28.6 | 28.6 | -1.2 (-4.03%) | 32,635,220 |
| 14 Aug 2015 | CNY | 28 | 30.2 | 27.552 | 29.8 | 29.8 | +2.316 (+8.43%) | 42,155,607 |
| 13 Aug 2015 | CNY | 27.12 | 28.56 | 26.872 | 27.484 | 27.484 | +1.104 (+4.18%) | 46,713,485 |
| 12 Aug 2015 | CNY | 23.404 | 26.38 | 23.26 | 26.38 | 26.38 | +2.4 (+10.01%) | 39,899,920 |
| 11 Aug 2015 | CNY | 23.476 | 25 | 23.476 | 23.98 | 23.98 | +0.232 (+0.98%) | 48,083,787 |
| 10 Aug 2015 | CNY | 22.264 | 25.16 | 21.844 | 23.748 | 23.748 | +0.796 (+3.47%) | 71,220,390 |
| 7 Aug 2015 | CNY | 19.6 | 22.952 | 19.6 | 22.952 | 22.952 | +2.088 (+10.01%) | 84,454,295 |
| 6 Aug 2015 | CNY | 20.864 | 20.864 | 20.864 | 20.864 | 20.864 | -2.316 (-9.99%) | 4,987,500 |
| 5 Aug 2015 | CNY | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -2.576 (-10.00%) | 2,672,500 |
| 4 Aug 2015 | CNY | 25.756 | 25.756 | 25.756 | 25.756 | 25.756 | -2.86 (-9.99%) | 1,234,000 |
| 3 Aug 2015 | CNY | 28.616 | 28.616 | 28.616 | 28.616 | 28.616 | -3.18 (-10.00%) | 5,319,750 |
| 30 Jun 2015 | CNY | 28.324 | 31.796 | 27.2 | 31.796 | 31.796 | +2.892 (+10.01%) | 50,203,930 |
| 29 Jun 2015 | CNY | 28.18 | 29.796 | 24.42 | 28.904 | 28.904 | +1.8 (+6.64%) | 56,840,837 |
| 26 Jun 2015 | CNY | 29.204 | 29.512 | 27.104 | 27.104 | 27.104 | -3.012 (-10.00%) | 34,772,522 |
| 25 Jun 2015 | CNY | 32.8 | 33.08 | 29.2 | 30.116 | 30.116 | -2.312 (-7.13%) | 41,351,317 |
| 24 Jun 2015 | CNY | 30.728 | 32.428 | 30.06 | 32.428 | 32.428 | +2.948 (+10.00%) | 45,455,907 |
| 23 Jun 2015 | CNY | 28 | 29.48 | 27.4 | 29.48 | 29.48 | +2.68 (+10%) | 31,338,435 |
| 19 Jun 2015 | CNY | 25.2 | 27.68 | 24.868 | 26.8 | 26.8 | +0.64 (+2.45%) | 29,155,197 |
| 18 Jun 2015 | CNY | 28.52 | 28.868 | 26 | 26.16 | 26.16 | -2.332 (-8.18%) | 25,548,612 |
| 17 Jun 2015 | CNY | 27.4 | 28.792 | 26.632 | 28.492 | 28.492 | +1.584 (+5.89%) | 27,529,537 |
| 16 Jun 2015 | CNY | 28.06 | 28.6 | 26.62 | 26.908 | 26.908 | -2.612 (-8.85%) | 35,225,477 |
| 15 Jun 2015 | CNY | 32.352 | 32.352 | 29.52 | 29.52 | 29.52 | -3.28 (-10%) | 39,191,825 |
| 12 Jun 2015 | CNY | 32.32 | 34.08 | 32.32 | 32.8 | 32.8 | +1.04 (+3.27%) | 29,076,732 |
| 11 Jun 2015 | CNY | 31.516 | 32.36 | 31.28 | 31.76 | 31.76 | +0.236 (+0.75%) | 21,819,740 |
| 10 Jun 2015 | CNY | 30.876 | 32 | 30.608 | 31.524 | 31.524 | +0.66 (+2.14%) | 24,552,960 |
| 9 Jun 2015 | CNY | 31.2 | 32.628 | 30.052 | 30.864 | 30.864 | -0.336 (-1.08%) | 28,523,577 |
