| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | CNY | 33.2 | 33.8 | 31.128 | 31.2 | 31.2 | -3.388 (-9.80%) | 42,626,232 |
| 5 Jun 2015 | CNY | 37.2 | 37.316 | 34.404 | 34.588 | 34.588 | -1.636 (-4.52%) | 29,134,375 |
| 4 Jun 2015 | CNY | 36.864 | 37.512 | 33.2 | 36.224 | 36.224 | -0.304 (-0.83%) | 42,779,322 |
| 3 Jun 2015 | CNY | 33.44 | 36.752 | 33.44 | 36.528 | 36.528 | +3.088 (+9.23%) | 43,765,855 |
| 2 Jun 2015 | CNY | 33.32 | 33.996 | 32.4 | 33.44 | 33.44 | -0.044 (-0.13%) | 36,209,645 |
| 1 Jun 2015 | CNY | 32.808 | 34.4 | 31.752 | 33.484 | 33.484 | +0.728 (+2.22%) | 40,558,262 |
| 29 May 2015 | CNY | 32.2 | 33.836 | 30.456 | 32.756 | 32.756 | -1.084 (-3.20%) | 54,094,885 |
| 28 May 2015 | CNY | 36.76 | 36.98 | 33.84 | 33.84 | 33.84 | -3.76 (-10%) | 40,069,672 |
| 27 May 2015 | CNY | 36.2 | 39.28 | 35.956 | 37.6 | 37.6 | +1.4 (+3.87%) | 36,985,380 |
| 26 May 2015 | CNY | 36.404 | 37.768 | 35.6 | 36.2 | 36.2 | -0.688 (-1.87%) | 47,772,162 |
| 25 May 2015 | CNY | 36.764 | 40.404 | 35.152 | 36.888 | 36.888 | -1.444 (-3.77%) | 45,813,742 |
| 22 May 2015 | CNY | 42.8 | 44.34 | 38.332 | 38.332 | 38.332 | -4.26 (-10.00%) | 47,245,622 |
| 21 May 2015 | CNY | 38.8 | 42.592 | 38.8 | 42.592 | 42.592 | +3.872 (+10%) | 29,127,320 |
| 20 May 2015 | CNY | 34.8 | 38.72 | 33.596 | 38.72 | 38.72 | +3.52 (+10.00%) | 35,036,350 |
| 19 May 2015 | CNY | 34.6 | 36.728 | 33.392 | 35.2 | 35.2 | +1.812 (+5.43%) | 41,967,822 |
| 18 May 2015 | CNY | 30.396 | 33.388 | 30.396 | 33.388 | 33.388 | +3.036 (+10.00%) | 30,243,800 |
| 15 May 2015 | CNY | 28.6 | 30.352 | 27.2 | 30.352 | 30.352 | +2.76 (+10.00%) | 41,878,530 |
| 14 May 2015 | CNY | 27.116 | 28.4 | 26.524 | 27.592 | 27.592 | +0.744 (+2.77%) | 32,151,542 |
| 13 May 2015 | CNY | 24.86 | 27.78 | 24.86 | 26.848 | 26.848 | +1.592 (+6.30%) | 41,697,282 |
| 12 May 2015 | CNY | 23.12 | 25.256 | 22.724 | 25.256 | 25.256 | +2.296 (+10%) | 40,840,600 |
| 11 May 2015 | CNY | 21.36 | 23.18 | 20.868 | 22.96 | 22.96 | +1.6 (+7.49%) | 31,328,460 |
| 8 May 2015 | CNY | 21.58 | 21.6 | 21.008 | 21.36 | 21.36 | +0.848 (+4.13%) | 26,271,902 |
| 7 May 2015 | CNY | 19.24 | 20.788 | 18.8 | 20.512 | 20.512 | +1.272 (+6.61%) | 27,164,097 |
| 6 May 2015 | CNY | 18.84 | 19.916 | 18.808 | 19.24 | 19.24 | +1.08 (+5.95%) | 27,443,122 |
| 5 May 2015 | CNY | 18.82 | 19.08 | 18.08 | 18.16 | 18.16 | -0.956 (-5.00%) | 20,713,480 |
| 4 May 2015 | CNY | 19.36 | 19.8 | 18.004 | 19.116 | 19.116 | -0.516 (-2.63%) | 25,215,687 |
| 30 Apr 2015 | CNY | 19.868 | 20.8 | 19.432 | 19.632 | 19.632 | -0.18 (-0.91%) | 23,252,867 |
| 29 Apr 2015 | CNY | 19.2 | 20.396 | 19.004 | 19.812 | 19.812 | +0.092 (+0.47%) | 26,299,712 |
| 28 Apr 2015 | CNY | 21.632 | 21.68 | 19.72 | 19.72 | 19.72 | -1.912 (-8.84%) | 29,924,340 |
| 27 Apr 2015 | CNY | 21 | 21.688 | 20.32 | 21.632 | 21.632 | +1.912 (+9.70%) | 42,934,217 |
