| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | CNY | 20.264 | 20.92 | 19.16 | 19.72 | 19.72 | -1.42 (-6.72%) | 40,102,217 |
| 23 Apr 2015 | CNY | 22 | 23.392 | 20.8 | 21.14 | 21.14 | -0.632 (-2.90%) | 43,420,297 |
| 22 Apr 2015 | CNY | 19.76 | 21.772 | 19.636 | 21.772 | 21.772 | +1.98 (+10.00%) | 26,271,697 |
| 21 Apr 2015 | CNY | 19.668 | 20.232 | 18.872 | 19.792 | 19.792 | +0.124 (+0.63%) | 27,875,677 |
| 20 Apr 2015 | CNY | 18.88 | 19.92 | 18.352 | 19.668 | 19.668 | +1.316 (+7.17%) | 38,013,222 |
| 17 Apr 2015 | CNY | 16.728 | 18.352 | 16.52 | 18.352 | 18.352 | +1.668 (+10.00%) | 33,945,792 |
| 16 Apr 2015 | CNY | 16.24 | 17.156 | 16.24 | 16.684 | 16.684 | +0.16 (+0.97%) | 21,387,360 |
| 15 Apr 2015 | CNY | 15.28 | 17.124 | 15.208 | 16.524 | 16.524 | +0.948 (+6.09%) | 34,446,500 |
| 14 Apr 2015 | CNY | 15.6 | 15.964 | 15.492 | 15.576 | 15.576 | -0.204 (-1.29%) | 19,006,995 |
| 13 Apr 2015 | CNY | 15.732 | 16.18 | 15.356 | 15.78 | 15.78 | +0.28 (+1.81%) | 28,811,060 |
| 10 Apr 2015 | CNY | 14.436 | 15.8 | 14.2 | 15.5 | 15.5 | +1.056 (+7.31%) | 31,996,215 |
| 9 Apr 2015 | CNY | 13.764 | 14.64 | 13.2 | 14.444 | 14.444 | +0.524 (+3.76%) | 33,011,885 |
| 8 Apr 2015 | CNY | 13.56 | 13.948 | 13 | 13.92 | 13.92 | +0.28 (+2.05%) | 31,599,070 |
| 7 Apr 2015 | CNY | 13.64 | 14.352 | 13.532 | 13.64 | 13.64 | +0.44 (+3.33%) | 26,540,745 |
| 3 Apr 2015 | CNY | 13.124 | 13.336 | 12.608 | 13.2 | 13.2 | -0.136 (-1.02%) | 26,217,532 |
| 2 Apr 2015 | CNY | 12.952 | 13.6 | 12.72 | 13.336 | 13.336 | +0.392 (+3.03%) | 31,015,137 |
| 1 Apr 2015 | CNY | 13.032 | 13.152 | 12.68 | 12.944 | 12.944 | +0.028 (+0.22%) | 20,909,287 |
| 31 Mar 2015 | CNY | 13.3 | 13.3 | 12.712 | 12.916 | 12.916 | -0.216 (-1.64%) | 27,367,997 |
| 30 Mar 2015 | CNY | 13.2 | 13.716 | 12.924 | 13.132 | 13.132 | +0.532 (+4.22%) | 35,246,082 |
| 27 Mar 2015 | CNY | 12.24 | 12.6 | 12.044 | 12.6 | 12.6 | +0.216 (+1.74%) | 29,905,107 |
| 26 Mar 2015 | CNY | 11.44 | 12.604 | 11.12 | 12.384 | 12.384 | +0.872 (+7.57%) | 57,231,392 |
| 25 Mar 2015 | CNY | 11.24 | 11.732 | 11.164 | 11.512 | 11.512 | +0.148 (+1.30%) | 31,657,807 |
| 24 Mar 2015 | CNY | 11.68 | 11.82 | 10.78 | 11.364 | 11.364 | -0.244 (-2.10%) | 45,678,025 |
| 23 Mar 2015 | CNY | 11.6 | 11.832 | 11.4 | 11.608 | 11.608 | +0.148 (+1.29%) | 29,364,297 |
| 20 Mar 2015 | CNY | 11.676 | 11.676 | 11.32 | 11.46 | 11.46 | -0.332 (-2.82%) | 41,498,710 |
| 19 Mar 2015 | CNY | 11.904 | 12.012 | 11.704 | 11.792 | 11.792 | -0.22 (-1.83%) | 29,284,237 |
| 18 Mar 2015 | CNY | 11.84 | 12.56 | 11.84 | 12.012 | 12.012 | +0.592 (+5.18%) | 49,602,412 |
| 17 Mar 2015 | CNY | 11.572 | 11.68 | 11.088 | 11.42 | 11.42 | -0.18 (-1.55%) | 45,949,182 |
| 16 Mar 2015 | CNY | 11.148 | 12.04 | 11.076 | 11.6 | 11.6 | +0.448 (+4.02%) | 37,335,822 |
| 13 Mar 2015 | CNY | 10.724 | 11.512 | 10.724 | 11.152 | 11.152 | +0.376 (+3.49%) | 29,561,172 |
