| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2014 | CNY | 2.692 | 2.72 | 2.648 | 2.684 | 2.684 | -0.044 (-1.61%) | 4,036,012 |
| 14 Apr 2014 | CNY | 2.676 | 2.776 | 2.648 | 2.728 | 2.728 | +0.072 (+2.71%) | 8,789,612 |
| 11 Apr 2014 | CNY | 2.696 | 2.696 | 2.632 | 2.656 | 2.656 | -0.044 (-1.63%) | 4,903,482 |
| 10 Apr 2014 | CNY | 2.672 | 2.752 | 2.632 | 2.7 | 2.7 | +0.064 (+2.43%) | 13,020,167 |
| 9 Apr 2014 | CNY | 2.604 | 2.652 | 2.596 | 2.636 | 2.636 | +0.028 (+1.07%) | 6,279,712 |
| 8 Apr 2014 | CNY | 2.588 | 2.632 | 2.588 | 2.608 | 2.608 | -0.02 (-0.76%) | 4,652,867 |
| 4 Apr 2014 | CNY | 2.556 | 2.628 | 2.508 | 2.628 | 2.628 | +0.088 (+3.46%) | 9,334,247 |
| 3 Apr 2014 | CNY | 2.532 | 2.54 | 2.508 | 2.54 | 2.54 | +0.032 (+1.28%) | 4,120,537 |
| 2 Apr 2014 | CNY | 2.532 | 2.548 | 2.492 | 2.508 | 2.508 | -0.016 (-0.63%) | 3,314,562 |
| 1 Apr 2014 | CNY | 2.48 | 2.536 | 2.464 | 2.524 | 2.524 | +0.056 (+2.27%) | 4,055,782 |
| 31 Mar 2014 | CNY | 2.5 | 2.52 | 2.456 | 2.468 | 2.468 | -0.036 (-1.44%) | 4,636,795 |
| 28 Mar 2014 | CNY | 2.66 | 2.66 | 2.496 | 2.504 | 2.504 | -0.128 (-4.86%) | 10,799,175 |
| 27 Mar 2014 | CNY | 2.708 | 2.708 | 2.632 | 2.632 | 2.632 | -0.084 (-3.09%) | 8,621,812 |
| 26 Mar 2014 | CNY | 2.668 | 2.724 | 2.656 | 2.716 | 2.716 | +0.044 (+1.65%) | 5,781,547 |
| 25 Mar 2014 | CNY | 2.7 | 2.712 | 2.664 | 2.672 | 2.672 | -0.036 (-1.33%) | 5,920,470 |
| 24 Mar 2014 | CNY | 2.708 | 2.732 | 2.692 | 2.708 | 2.708 | -0.008 (-0.29%) | 7,123,452 |
| 21 Mar 2014 | CNY | 2.624 | 2.72 | 2.6 | 2.716 | 2.716 | +0.072 (+2.72%) | 8,919,317 |
| 20 Mar 2014 | CNY | 2.764 | 2.792 | 2.644 | 2.644 | 2.644 | -0.108 (-3.92%) | 7,159,677 |
| 19 Mar 2014 | CNY | 2.724 | 2.764 | 2.696 | 2.752 | 2.752 | +0.028 (+1.03%) | 7,878,002 |
| 18 Mar 2014 | CNY | 2.7 | 2.756 | 2.696 | 2.724 | 2.724 | +0.012 (+0.44%) | 9,610,055 |
| 17 Mar 2014 | CNY | 2.624 | 2.72 | 2.616 | 2.712 | 2.712 | +0.08 (+3.04%) | 9,263,690 |
| 14 Mar 2014 | CNY | 2.652 | 2.68 | 2.6 | 2.632 | 2.632 | -0.028 (-1.05%) | 7,772,895 |
| 13 Mar 2014 | CNY | 2.64 | 2.688 | 2.608 | 2.66 | 2.66 | +0.024 (+0.91%) | 9,712,040 |
| 12 Mar 2014 | CNY | 2.7 | 2.736 | 2.56 | 2.636 | 2.636 | -0.06 (-2.23%) | 16,190,185 |
| 11 Mar 2014 | CNY | 2.848 | 2.848 | 2.656 | 2.696 | 2.696 | -0.116 (-4.13%) | 15,273,300 |
| 10 Mar 2014 | CNY | 2.876 | 2.964 | 2.792 | 2.812 | 2.812 | -0.096 (-3.30%) | 19,688,590 |
| 7 Mar 2014 | CNY | 2.984 | 3.072 | 2.892 | 2.908 | 2.908 | -0.084 (-2.81%) | 26,165,582 |
| 6 Mar 2014 | CNY | 2.948 | 3.064 | 2.88 | 2.992 | 2.992 | +0.036 (+1.22%) | 28,672,587 |
| 5 Mar 2014 | CNY | 2.9 | 2.98 | 2.852 | 2.956 | 2.956 | +0.064 (+2.21%) | 26,870,105 |
| 4 Mar 2014 | CNY | 2.864 | 2.936 | 2.8 | 2.892 | 2.892 | -0.004 (-0.14%) | 26,654,855 |
