| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2013 | CNY | 2.38 | 2.38 | 2.34 | 2.36 | 2.36 | -0.004 (-0.17%) | 12,177,782 |
| 27 Nov 2013 | CNY | 2.36 | 2.372 | 2.328 | 2.364 | 2.364 | +0.012 (+0.51%) | 12,964,062 |
| 26 Nov 2013 | CNY | 2.34 | 2.368 | 2.324 | 2.352 | 2.352 | +0.024 (+1.03%) | 7,778,767 |
| 25 Nov 2013 | CNY | 2.376 | 2.384 | 2.316 | 2.328 | 2.328 | -0.04 (-1.69%) | 14,035,887 |
| 22 Nov 2013 | CNY | 2.292 | 2.38 | 2.292 | 2.368 | 2.368 | +0.076 (+3.32%) | 18,048,255 |
| 21 Nov 2013 | CNY | 2.324 | 2.344 | 2.28 | 2.292 | 2.292 | -0.056 (-2.39%) | 8,185,890 |
| 20 Nov 2013 | CNY | 2.332 | 2.352 | 2.284 | 2.348 | 2.348 | +0.032 (+1.38%) | 11,605,885 |
| 19 Nov 2013 | CNY | 2.32 | 2.348 | 2.304 | 2.316 | 2.316 | -0.02 (-0.86%) | 6,122,050 |
| 18 Nov 2013 | CNY | 2.272 | 2.344 | 2.272 | 2.336 | 2.336 | +0.06 (+2.64%) | 11,109,510 |
| 15 Nov 2013 | CNY | 2.22 | 2.312 | 2.212 | 2.276 | 2.276 | +0.072 (+3.27%) | 9,528,692 |
| 14 Nov 2013 | CNY | 2.16 | 2.204 | 2.14 | 2.204 | 2.204 | +0.04 (+1.85%) | 3,767,345 |
| 13 Nov 2013 | CNY | 2.2 | 2.208 | 2.164 | 2.164 | 2.164 | -0.048 (-2.17%) | 2,661,312 |
| 12 Nov 2013 | CNY | 2.2 | 2.228 | 2.2 | 2.212 | 2.212 | +0.008 (+0.36%) | 3,314,555 |
| 11 Nov 2013 | CNY | 2.208 | 2.212 | 2.16 | 2.204 | 2.204 | +0.004 (+0.18%) | 3,493,865 |
| 8 Nov 2013 | CNY | 2.2 | 2.208 | 2.148 | 2.2 | 2.2 | -0.008 (-0.36%) | 4,545,862 |
| 7 Nov 2013 | CNY | 2.312 | 2.312 | 2.208 | 2.208 | 2.208 | -0.1 (-4.33%) | 8,521,945 |
| 6 Nov 2013 | CNY | 2.34 | 2.416 | 2.296 | 2.308 | 2.308 | -0.012 (-0.52%) | 8,833,860 |
| 5 Nov 2013 | CNY | 2.288 | 2.328 | 2.284 | 2.32 | 2.32 | +0.028 (+1.22%) | 5,684,872 |
| 4 Nov 2013 | CNY | 2.328 | 2.376 | 2.284 | 2.292 | 2.292 | -0.032 (-1.38%) | 6,616,110 |
| 1 Nov 2013 | CNY | 2.18 | 2.328 | 2.16 | 2.324 | 2.324 | +0.128 (+5.83%) | 15,122,605 |
| 31 Oct 2013 | CNY | 2.152 | 2.208 | 2.144 | 2.196 | 2.196 | +0.024 (+1.10%) | 6,649,007 |
| 30 Oct 2013 | CNY | 2.108 | 2.172 | 2.108 | 2.172 | 2.172 | +0.056 (+2.65%) | 7,593,375 |
| 29 Oct 2013 | CNY | 2.164 | 2.184 | 2.072 | 2.116 | 2.116 | -0.048 (-2.22%) | 13,475,747 |
| 28 Oct 2013 | CNY | 2.276 | 2.276 | 2.112 | 2.164 | 2.164 | -0.132 (-5.75%) | 13,889,505 |
| 25 Oct 2013 | CNY | 2.392 | 2.392 | 2.272 | 2.296 | 2.296 | -0.08 (-3.37%) | 10,463,392 |
| 24 Oct 2013 | CNY | 2.404 | 2.44 | 2.356 | 2.376 | 2.376 | -0.028 (-1.16%) | 9,792,850 |
| 23 Oct 2013 | CNY | 2.476 | 2.508 | 2.384 | 2.404 | 2.404 | -0.116 (-4.60%) | 23,266,130 |
| 22 Oct 2013 | CNY | 2.376 | 2.596 | 2.348 | 2.52 | 2.52 | +0.144 (+6.06%) | 36,071,830 |
| 21 Oct 2013 | CNY | 2.368 | 2.384 | 2.324 | 2.376 | 2.376 | +0.012 (+0.51%) | 15,037,850 |
| 18 Oct 2013 | CNY | 2.316 | 2.404 | 2.3 | 2.364 | 2.364 | +0.072 (+3.14%) | 15,729,345 |
