| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2013 | CNY | 2.224 | 2.252 | 2.196 | 2.252 | 2.252 | +0.032 (+1.44%) | 11,531,297 |
| 26 Aug 2013 | CNY | 2.224 | 2.224 | 2.18 | 2.22 | 2.22 | +0.012 (+0.54%) | 10,961,302 |
| 23 Aug 2013 | CNY | 2.252 | 2.276 | 2.144 | 2.208 | 2.208 | -0.036 (-1.60%) | 11,386,422 |
| 22 Aug 2013 | CNY | 2.244 | 2.272 | 2.232 | 2.244 | 2.244 | +0.004 (+0.18%) | 7,750,645 |
| 21 Aug 2013 | CNY | 2.224 | 2.24 | 2.2 | 2.24 | 2.24 | +0.008 (+0.36%) | 7,290,887 |
| 20 Aug 2013 | CNY | 2.252 | 2.3 | 2.22 | 2.232 | 2.232 | -0.028 (-1.24%) | 11,477,055 |
| 19 Aug 2013 | CNY | 2.208 | 2.328 | 2.184 | 2.26 | 2.26 | +0.04 (+1.80%) | 14,839,292 |
| 16 Aug 2013 | CNY | 2.3 | 2.376 | 2.188 | 2.22 | 2.22 | -0.1 (-4.31%) | 17,536,260 |
| 15 Aug 2013 | CNY | 2.4 | 2.416 | 2.32 | 2.32 | 2.32 | -0.108 (-4.45%) | 11,339,885 |
| 14 Aug 2013 | CNY | 2.3 | 2.488 | 2.248 | 2.428 | 2.428 | +0.128 (+5.57%) | 26,612,445 |
| 13 Aug 2013 | CNY | 2.224 | 2.308 | 2.216 | 2.3 | 2.3 | +0.076 (+3.42%) | 12,251,315 |
| 12 Aug 2013 | CNY | 2.176 | 2.232 | 2.168 | 2.224 | 2.224 | +0.04 (+1.83%) | 8,928,522 |
| 9 Aug 2013 | CNY | 2.188 | 2.204 | 2.14 | 2.184 | 2.184 | -0.012 (-0.55%) | 6,147,557 |
| 8 Aug 2013 | CNY | 2.164 | 2.208 | 2.152 | 2.196 | 2.196 | +0.024 (+1.10%) | 5,851,192 |
| 7 Aug 2013 | CNY | 2.22 | 2.232 | 2.16 | 2.172 | 2.172 | -0.064 (-2.86%) | 9,670,902 |
| 6 Aug 2013 | CNY | 2.236 | 2.244 | 2.208 | 2.236 | 2.236 | 0.0 (0.0%) | 8,511,580 |
| 5 Aug 2013 | CNY | 2.232 | 2.248 | 2.192 | 2.236 | 2.236 | +0.02 (+0.90%) | 7,149,537 |
| 2 Aug 2013 | CNY | 2.18 | 2.236 | 2.18 | 2.216 | 2.216 | +0.04 (+1.84%) | 11,363,520 |
| 1 Aug 2013 | CNY | 2.112 | 2.184 | 2.104 | 2.176 | 2.176 | +0.06 (+2.84%) | 7,912,437 |
| 31 Jul 2013 | CNY | 2.144 | 2.144 | 2.104 | 2.116 | 2.116 | -0.008 (-0.38%) | 4,178,985 |
| 30 Jul 2013 | CNY | 2.148 | 2.184 | 2.116 | 2.124 | 2.124 | -0.048 (-2.21%) | 6,334,402 |
| 29 Jul 2013 | CNY | 2.064 | 2.172 | 2.048 | 2.172 | 2.172 | +0.092 (+4.42%) | 9,647,792 |
| 26 Jul 2013 | CNY | 2.112 | 2.14 | 2.06 | 2.08 | 2.08 | -0.06 (-2.80%) | 9,113,937 |
| 25 Jul 2013 | CNY | 2.288 | 2.288 | 2.112 | 2.14 | 2.14 | -0.148 (-6.47%) | 17,999,925 |
| 24 Jul 2013 | CNY | 2.292 | 2.312 | 2.256 | 2.288 | 2.288 | -0.012 (-0.52%) | 11,891,182 |
| 23 Jul 2013 | CNY | 2.22 | 2.332 | 2.208 | 2.3 | 2.3 | +0.052 (+2.31%) | 16,762,775 |
| 22 Jul 2013 | CNY | 2.296 | 2.332 | 2.232 | 2.248 | 2.248 | -0.232 (-9.35%) | 27,199,347 |
| 19 Jul 2013 | CNY | 2.596 | 2.772 | 2.48 | 2.48 | 2.48 | -0.12 (-4.62%) | 21,852,435 |
| 18 Jul 2013 | CNY | 2.508 | 2.656 | 2.476 | 2.6 | 2.6 | +0.08 (+3.17%) | 24,604,812 |
| 17 Jul 2013 | CNY | 2.564 | 2.584 | 2.492 | 2.52 | 2.52 | -0.06 (-2.33%) | 11,618,750 |
