Qingdao Hengshun Zhongsheng Recent Share Price (SHE:300208)

SHE:300208 - Qingdao Zhongzi Zhongcheng Group Co Ltd Qingdao Hengshun Zhongsheng
Sector: Industrials, Industry: Electrical Components & Equipment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 May 2013	CNY	3.04	3.168	3.024	3.056	3.056	-0.036 (-1.16%)	25,586,410
29 May 2013	CNY	3.16	3.164	3.008	3.092	3.092	-0.144 (-4.45%)	43,429,580
28 May 2013	CNY	3.236	3.236	3.144	3.236	3.236	+0.296 (+10.07%)	73,196,785
27 May 2013	CNY	2.94	2.94	2.94	2.94	2.94	+0.268 (+10.03%)	2,627,922
19 Apr 2013	CNY	2.66	2.704	2.64	2.672	2.672	-0.02 (-0.74%)	8,882,040
18 Apr 2013	CNY	2.56	2.716	2.524	2.692	2.692	+0.128 (+4.99%)	4,148,467
17 Apr 2013	CNY	2.544	2.572	2.524	2.564	2.564	+0.02 (+0.79%)	1,411,352
16 Apr 2013	CNY	2.428	2.548	2.428	2.544	2.544	+0.052 (+2.09%)	2,370,562
15 Apr 2013	CNY	2.624	2.624	2.492	2.492	2.492	-0.12 (-4.59%)	2,946,137
12 Apr 2013	CNY	2.66	2.672	2.596	2.612	2.612	-0.048 (-1.80%)	1,769,507
11 Apr 2013	CNY	2.672	2.712	2.612	2.66	2.66	+0.008 (+0.30%)	3,040,762
10 Apr 2013	CNY	2.652	2.7	2.576	2.652	2.652	0.0 (0.0%)	2,528,512
9 Apr 2013	CNY	2.624	2.74	2.624	2.652	2.652	+0.02 (+0.76%)	2,801,585
8 Apr 2013	CNY	2.616	2.632	2.528	2.632	2.632	-0.036 (-1.35%)	3,901,040
3 Apr 2013	CNY	2.764	2.768	2.644	2.668	2.668	-0.096 (-3.47%)	3,545,925
2 Apr 2013	CNY	2.868	2.916	2.728	2.764	2.764	+2.186 (+377.87%)	4,391,352
2 Apr 2013	20-for-10 split
1 Apr 2013	CNY	2.89	2.958	2.87	2.892	2.892	+0.002 (+0.07%)	3,501,250
29 Mar 2013	CNY	2.982	3.018	2.866	2.89	2.89	-0.09 (-3.02%)	5,795,025
28 Mar 2013	CNY	2.936	3.05	2.93	2.98	2.98	+0.032 (+1.09%)	11,028,840
27 Mar 2013	CNY	2.98	2.996	2.93	2.948	2.948	-0.03 (-1.01%)	2,701,805
26 Mar 2013	CNY	2.998	2.998	2.93	2.978	2.978	+0.016 (+0.54%)	3,511,645
25 Mar 2013	CNY	3.008	3.054	2.94	2.962	2.962	-0.054 (-1.79%)	5,499,645
22 Mar 2013	CNY	3.062	3.062	2.996	3.016	3.016	-0.058 (-1.89%)	7,633,050
21 Mar 2013	CNY	3.01	3.084	2.982	3.074	3.074	+0.064 (+2.13%)	10,618,220
20 Mar 2013	CNY	2.964	3.018	2.922	3.01	3.01	+0.022 (+0.74%)	7,987,785
19 Mar 2013	CNY	2.91	3.12	2.9	2.988	2.988	+0.142 (+4.99%)	13,537,155
18 Mar 2013	CNY	2.838	2.88	2.838	2.846	2.846	-0.034 (-1.18%)	2,186,630
15 Mar 2013	CNY	2.85	2.914	2.83	2.88	2.88	+0.04 (+1.41%)	5,145,415
14 Mar 2013	CNY	2.806	2.872	2.78	2.84	2.84	+0.038 (+1.36%)	2,939,510
13 Mar 2013	CNY	2.802	2.824	2.768	2.802	2.802	0.0 (0.0%)	3,079,755