| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2012 | CNY | 2.372 | 2.38 | 2.3 | 2.34 | 2.34 | -0.028 (-1.18%) | 3,288,935 |
| 5 Dec 2012 | CNY | 2.28 | 2.398 | 2.236 | 2.368 | 2.368 | +0.052 (+2.25%) | 7,137,645 |
| 4 Dec 2012 | CNY | 2.28 | 2.338 | 2.076 | 2.316 | 2.316 | +0.01 (+0.43%) | 6,328,730 |
| 3 Dec 2012 | CNY | 2.43 | 2.442 | 2.292 | 2.306 | 2.306 | -0.104 (-4.32%) | 5,539,050 |
| 30 Nov 2012 | CNY | 2.364 | 2.43 | 2.364 | 2.41 | 2.41 | +0.02 (+0.84%) | 3,567,680 |
| 29 Nov 2012 | CNY | 2.348 | 2.468 | 2.336 | 2.39 | 2.39 | -0.008 (-0.33%) | 6,042,020 |
| 28 Nov 2012 | CNY | 2.502 | 2.526 | 2.35 | 2.398 | 2.398 | -0.156 (-6.11%) | 7,035,220 |
| 27 Nov 2012 | CNY | 2.51 | 2.572 | 2.462 | 2.554 | 2.554 | -0.08 (-3.04%) | 11,271,365 |
| 26 Nov 2012 | CNY | 2.436 | 2.674 | 2.436 | 2.634 | 2.634 | +0.204 (+8.40%) | 22,001,720 |
| 23 Nov 2012 | CNY | 2.402 | 2.47 | 2.36 | 2.43 | 2.43 | +0.028 (+1.17%) | 7,841,295 |
| 22 Nov 2012 | CNY | 2.34 | 2.414 | 2.326 | 2.402 | 2.402 | +0.036 (+1.52%) | 6,626,085 |
| 21 Nov 2012 | CNY | 2.248 | 2.368 | 2.202 | 2.366 | 2.366 | +0.118 (+5.25%) | 6,318,785 |
| 20 Nov 2012 | CNY | 2.196 | 2.272 | 2.172 | 2.248 | 2.248 | +0.082 (+3.79%) | 2,989,620 |
| 19 Nov 2012 | CNY | 2.12 | 2.172 | 2.106 | 2.166 | 2.166 | +0.046 (+2.17%) | 1,853,590 |
| 16 Nov 2012 | CNY | 2.168 | 2.234 | 2.102 | 2.12 | 2.12 | -0.08 (-3.64%) | 3,176,015 |
| 15 Nov 2012 | CNY | 2.28 | 2.286 | 2.194 | 2.2 | 2.2 | -0.102 (-4.43%) | 4,287,445 |
| 14 Nov 2012 | CNY | 2.248 | 2.332 | 2.244 | 2.302 | 2.302 | -0.002 (-0.09%) | 5,320,360 |
| 13 Nov 2012 | CNY | 2.376 | 2.476 | 2.284 | 2.304 | 2.304 | -0.07 (-2.95%) | 10,843,060 |
| 12 Nov 2012 | CNY | 2.192 | 2.376 | 2.152 | 2.374 | 2.374 | +0.214 (+9.91%) | 11,494,050 |
| 9 Nov 2012 | CNY | 2.092 | 2.162 | 2.08 | 2.16 | 2.16 | +0.084 (+4.05%) | 1,040,995 |
| 8 Nov 2012 | CNY | 2.11 | 2.152 | 2.07 | 2.076 | 2.076 | -0.08 (-3.71%) | 1,037,000 |
| 7 Nov 2012 | CNY | 2.142 | 2.176 | 2.124 | 2.156 | 2.156 | -0.01 (-0.46%) | 769,420 |
| 6 Nov 2012 | CNY | 2.112 | 2.192 | 2.092 | 2.166 | 2.166 | +0.068 (+3.24%) | 3,383,110 |
| 5 Nov 2012 | CNY | 2.062 | 2.104 | 2.054 | 2.098 | 2.098 | +0.024 (+1.16%) | 948,785 |
| 2 Nov 2012 | CNY | 2.082 | 2.082 | 2.05 | 2.074 | 2.074 | -0.008 (-0.38%) | 490,500 |
| 1 Nov 2012 | CNY | 2.02 | 2.086 | 2.014 | 2.082 | 2.082 | +0.062 (+3.07%) | 1,957,820 |
| 31 Oct 2012 | CNY | 2.03 | 2.04 | 2.012 | 2.02 | 2.02 | +0.01 (+0.50%) | 1,508,740 |
| 30 Oct 2012 | CNY | 1.992 | 2.03 | 1.992 | 2.01 | 2.01 | +0.016 (+0.80%) | 617,735 |
| 29 Oct 2012 | CNY | 1.962 | 2.046 | 1.962 | 1.994 | 1.994 | -0.006 (-0.30%) | 629,000 |
| 26 Oct 2012 | CNY | 2.056 | 2.066 | 1.98 | 2 | 2 | -0.06 (-2.91%) | 829,410 |
