| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2012 | CNY | 2.225 | 2.252 | 2.141 | 2.165 | 2.165 | -0.035 (-1.59%) | 5,476,090 |
| 11 May 2012 | CNY | 2.203 | 2.229 | 2.194 | 2.2 | 2.2 | -0.019 (-0.86%) | 3,684,340 |
| 10 May 2012 | CNY | 2.166 | 2.238 | 2.166 | 2.219 | 2.219 | +0.05 (+2.31%) | 5,367,640 |
| 9 May 2012 | CNY | 2.202 | 2.228 | 2.16 | 2.169 | 2.169 | -0.062 (-2.78%) | 6,733,280 |
| 8 May 2012 | CNY | 2.238 | 2.303 | 2.224 | 2.231 | 2.231 | +0.009 (+0.41%) | 13,044,530 |
| 7 May 2012 | CNY | 2.109 | 2.223 | 2.108 | 2.222 | 2.222 | +0.084 (+3.93%) | 7,695,330 |
| 4 May 2012 | CNY | 2.158 | 2.158 | 2.088 | 2.138 | 2.138 | +0.002 (+0.09%) | 4,217,640 |
| 3 May 2012 | CNY | 2.03 | 2.149 | 2.03 | 2.136 | 2.136 | +0.088 (+4.30%) | 7,735,560 |
| 2 May 2012 | CNY | 2.015 | 2.058 | 1.992 | 2.048 | 2.048 | +0.053 (+2.66%) | 3,105,740 |
| 27 Apr 2012 | CNY | 1.985 | 2.011 | 1.973 | 1.995 | 1.995 | +0.025 (+1.27%) | 1,187,250 |
| 26 Apr 2012 | CNY | 1.961 | 1.99 | 1.96 | 1.97 | 1.97 | +0.002 (+0.10%) | 1,302,600 |
| 25 Apr 2012 | CNY | 1.97 | 1.987 | 1.948 | 1.968 | 1.968 | -0.01 (-0.51%) | 2,401,890 |
| 24 Apr 2012 | CNY | 2.003 | 2.032 | 1.95 | 1.978 | 1.978 | -0.046 (-2.27%) | 3,881,160 |
| 23 Apr 2012 | CNY | 2.114 | 2.114 | 2 | 2.024 | 2.024 | -0.08 (-3.80%) | 4,615,430 |
| 20 Apr 2012 | CNY | 2.044 | 2.106 | 2.044 | 2.104 | 2.104 | +0.043 (+2.09%) | 4,680,160 |
| 19 Apr 2012 | CNY | 2.053 | 2.078 | 2.04 | 2.061 | 2.061 | +0.003 (+0.15%) | 1,802,710 |
| 18 Apr 2012 | CNY | 2.027 | 2.064 | 2.007 | 2.058 | 2.058 | +0.043 (+2.13%) | 3,292,300 |
| 17 Apr 2012 | CNY | 2.08 | 2.081 | 2.006 | 2.015 | 2.015 | -0.071 (-3.40%) | 5,933,830 |
| 13 Apr 2012 | CNY | 2.051 | 2.096 | 2.051 | 2.086 | 2.086 | +0.019 (+0.92%) | 3,567,940 |
| 12 Apr 2012 | CNY | 2.064 | 2.087 | 2.036 | 2.067 | 2.067 | +0.027 (+1.32%) | 3,727,800 |
| 11 Apr 2012 | CNY | 2.02 | 2.058 | 2 | 2.04 | 2.04 | -0.01 (-0.49%) | 1,974,890 |
| 10 Apr 2012 | CNY | 2.044 | 2.089 | 1.981 | 2.05 | 2.05 | +0.009 (+0.44%) | 3,658,970 |
| 9 Apr 2012 | CNY | 2.039 | 2.047 | 2.023 | 2.041 | 2.041 | +0.002 (+0.10%) | 2,866,510 |
| 6 Apr 2012 | CNY | 2.03 | 2.055 | 2.03 | 2.039 | 2.039 | -0.009 (-0.44%) | 3,780,090 |
| 5 Apr 2012 | CNY | 1.993 | 2.051 | 1.993 | 2.048 | 2.048 | +0.055 (+2.76%) | 6,722,450 |
| 30 Mar 2012 | CNY | 1.999 | 2.007 | 1.962 | 1.993 | 1.993 | +0.019 (+0.96%) | 3,766,410 |
| 29 Mar 2012 | CNY | 1.958 | 2.018 | 1.958 | 1.974 | 1.974 | -0.019 (-0.95%) | 6,012,870 |
| 28 Mar 2012 | CNY | 2.123 | 2.123 | 1.981 | 1.993 | 1.993 | -0.145 (-6.78%) | 11,798,260 |
| 27 Mar 2012 | CNY | 2.153 | 2.211 | 2.132 | 2.138 | 2.138 | +0.017 (+0.80%) | 25,215,400 |
| 26 Mar 2012 | CNY | 2.055 | 2.14 | 2.05 | 2.121 | 2.121 | +0.054 (+2.61%) | 11,525,500 |
