Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2011 | CNY | 2.041 | 2.075 | 2.018 | 2.047 | 2.047 | -0.021 (-1.02%) | 6,674,250 |
31 Oct 2011 | CNY | 2.033 | 2.089 | 2.03 | 2.068 | 2.068 | +0.038 (+1.87%) | 8,570,660 |
28 Oct 2011 | CNY | 2.023 | 2.035 | 1.995 | 2.03 | 2.03 | +0.038 (+1.91%) | 7,374,230 |
27 Oct 2011 | CNY | 1.992 | 2.048 | 1.976 | 1.992 | 1.992 | 0.0 (0.0%) | 6,407,560 |
26 Oct 2011 | CNY | 1.981 | 2.02 | 1.955 | 1.992 | 1.992 | +0.017 (+0.86%) | 9,025,450 |
25 Oct 2011 | CNY | 1.915 | 1.99 | 1.915 | 1.975 | 1.975 | +0.05 (+2.60%) | 9,377,070 |
24 Oct 2011 | CNY | 1.892 | 1.95 | 1.85 | 1.925 | 1.925 | +0.005 (+0.26%) | 7,079,510 |
21 Oct 2011 | CNY | 1.98 | 1.995 | 1.915 | 1.92 | 1.92 | -0.123 (-6.02%) | 9,633,050 |
20 Oct 2011 | CNY | 2.072 | 2.119 | 2.031 | 2.043 | 2.043 | +0.015 (+0.74%) | 12,458,950 |
19 Oct 2011 | CNY | 2.06 | 2.074 | 2.026 | 2.028 | 2.028 | -0.011 (-0.54%) | 5,028,240 |
18 Oct 2011 | CNY | 2.124 | 2.13 | 2.035 | 2.039 | 2.039 | -0.088 (-4.14%) | 7,179,400 |
17 Oct 2011 | CNY | 2.12 | 2.162 | 2.105 | 2.127 | 2.127 | +0.015 (+0.71%) | 8,086,520 |
14 Oct 2011 | CNY | 2.133 | 2.14 | 2.083 | 2.112 | 2.112 | -0.021 (-0.98%) | 6,024,500 |
13 Oct 2011 | CNY | 2.09 | 2.135 | 2.07 | 2.133 | 2.133 | +0.039 (+1.86%) | 10,153,360 |
12 Oct 2011 | CNY | 2.005 | 2.107 | 1.971 | 2.094 | 2.094 | +0.072 (+3.56%) | 12,850,320 |
11 Oct 2011 | CNY | 2.046 | 2.096 | 2.006 | 2.022 | 2.022 | +0.016 (+0.80%) | 7,520,650 |
10 Oct 2011 | CNY | 2.029 | 2.029 | 1.98 | 2.006 | 2.006 | -0.002 (-0.10%) | 4,498,040 |
30 Sep 2011 | CNY | 2.011 | 2.017 | 1.973 | 2.008 | 2.008 | +0.015 (+0.75%) | 3,720,310 |
29 Sep 2011 | CNY | 2.016 | 2.06 | 1.971 | 1.993 | 1.993 | -0.054 (-2.64%) | 5,770,710 |
28 Sep 2011 | CNY | 2.108 | 2.115 | 2.045 | 2.047 | 2.047 | -0.041 (-1.96%) | 4,292,070 |
27 Sep 2011 | CNY | 2.106 | 2.112 | 2.045 | 2.088 | 2.088 | +0.01 (+0.48%) | 4,838,120 |
26 Sep 2011 | CNY | 2.077 | 2.088 | 2.053 | 2.078 | 2.078 | +0.001 (+0.05%) | 2,923,940 |
23 Sep 2011 | CNY | 2.048 | 2.084 | 2.038 | 2.077 | 2.077 | -0.004 (-0.19%) | 3,819,380 |
22 Sep 2011 | CNY | 2.145 | 2.17 | 2.077 | 2.081 | 2.081 | -0.09 (-4.15%) | 7,776,360 |
21 Sep 2011 | CNY | 2.098 | 2.178 | 2.095 | 2.171 | 2.171 | +0.065 (+3.09%) | 7,701,230 |
20 Sep 2011 | CNY | 2.089 | 2.124 | 2.07 | 2.106 | 2.106 | +0.023 (+1.10%) | 4,420,000 |
19 Sep 2011 | CNY | 2.155 | 2.157 | 2.081 | 2.083 | 2.083 | -0.088 (-4.05%) | 8,775,400 |
16 Sep 2011 | CNY | 2.244 | 2.246 | 2.166 | 2.171 | 2.171 | -0.059 (-2.65%) | 8,381,590 |
15 Sep 2011 | CNY | 2.243 | 2.265 | 2.225 | 2.23 | 2.23 | -0.023 (-1.02%) | 8,771,290 |
14 Sep 2011 | CNY | 2.198 | 2.255 | 2.15 | 2.253 | 2.253 | +0.073 (+3.35%) | 11,355,570 |