| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2011 | CNY | 2.076 | 2.09 | 2.019 | 2.033 | 2.033 | -0.043 (-2.07%) | 4,106,310 |
| 28 Jul 2011 | CNY | 2.06 | 2.099 | 2.041 | 2.076 | 2.076 | +0.006 (+0.29%) | 3,691,750 |
| 27 Jul 2011 | CNY | 2.015 | 2.084 | 2.009 | 2.07 | 2.07 | +0.042 (+2.07%) | 5,360,290 |
| 26 Jul 2011 | CNY | 2.066 | 2.096 | 2.001 | 2.028 | 2.028 | -0.045 (-2.17%) | 6,107,800 |
| 25 Jul 2011 | CNY | 2.131 | 2.155 | 2.065 | 2.073 | 2.073 | -0.072 (-3.36%) | 3,334,390 |
| 22 Jul 2011 | CNY | 2.086 | 2.21 | 2.086 | 2.145 | 2.145 | +0.055 (+2.63%) | 5,856,260 |
| 21 Jul 2011 | CNY | 2.112 | 2.135 | 2.085 | 2.09 | 2.09 | -0.035 (-1.65%) | 1,283,000 |
| 20 Jul 2011 | CNY | 2.096 | 2.138 | 2.086 | 2.125 | 2.125 | +0.03 (+1.43%) | 2,699,000 |
| 19 Jul 2011 | CNY | 2.12 | 2.122 | 2.081 | 2.095 | 2.095 | -0.04 (-1.87%) | 2,782,400 |
| 18 Jul 2011 | CNY | 2.14 | 2.159 | 2.12 | 2.135 | 2.135 | -0.001 (-0.05%) | 3,005,800 |
| 15 Jul 2011 | CNY | 2.094 | 2.148 | 2.078 | 2.136 | 2.136 | +0.045 (+2.15%) | 7,093,880 |
| 14 Jul 2011 | CNY | 2.037 | 2.092 | 2.037 | 2.091 | 2.091 | +0.043 (+2.10%) | 3,587,960 |
| 13 Jul 2011 | CNY | 1.998 | 2.05 | 1.996 | 2.048 | 2.048 | +0.051 (+2.55%) | 2,528,710 |
| 12 Jul 2011 | CNY | 2.048 | 2.048 | 1.997 | 1.997 | 1.997 | -0.052 (-2.54%) | 3,099,000 |
| 11 Jul 2011 | CNY | 2.02 | 2.07 | 2.02 | 2.049 | 2.049 | +0.008 (+0.39%) | 1,175,500 |
| 8 Jul 2011 | CNY | 2.076 | 2.078 | 2.018 | 2.041 | 2.041 | -0.024 (-1.16%) | 3,667,350 |
| 7 Jul 2011 | CNY | 2.041 | 2.12 | 2.036 | 2.065 | 2.065 | +0.026 (+1.28%) | 6,472,190 |
| 6 Jul 2011 | CNY | 2.001 | 2.055 | 1.99 | 2.039 | 2.039 | +0.038 (+1.90%) | 2,696,400 |
| 5 Jul 2011 | CNY | 1.999 | 2.001 | 1.985 | 2.001 | 2.001 | +0.001 (+0.05%) | 1,564,500 |
| 4 Jul 2011 | CNY | 1.989 | 2.008 | 1.972 | 2 | 2 | +0.03 (+1.52%) | 2,521,150 |
| 1 Jul 2011 | CNY | 1.963 | 1.989 | 1.951 | 1.97 | 1.97 | +0.015 (+0.77%) | 1,602,700 |
| 30 Jun 2011 | CNY | 1.97 | 1.97 | 1.941 | 1.955 | 1.955 | +0.025 (+1.30%) | 1,514,300 |
| 29 Jun 2011 | CNY | 1.96 | 1.968 | 1.921 | 1.93 | 1.93 | -0.03 (-1.53%) | 1,250,000 |
| 28 Jun 2011 | CNY | 1.946 | 1.966 | 1.942 | 1.96 | 1.96 | +0.008 (+0.41%) | 1,275,760 |
| 27 Jun 2011 | CNY | 1.946 | 1.977 | 1.941 | 1.952 | 1.952 | +0.01 (+0.51%) | 1,974,990 |
| 24 Jun 2011 | CNY | 1.909 | 1.95 | 1.9 | 1.942 | 1.942 | +0.032 (+1.68%) | 2,465,690 |
| 23 Jun 2011 | CNY | 1.87 | 1.918 | 1.861 | 1.91 | 1.91 | +0.042 (+2.25%) | 1,873,610 |
| 22 Jun 2011 | CNY | 1.898 | 1.898 | 1.862 | 1.868 | 1.868 | -0.012 (-0.64%) | 701,490 |
| 21 Jun 2011 | CNY | 1.86 | 1.886 | 1.86 | 1.88 | 1.88 | +0.021 (+1.13%) | 1,670,050 |
| 17 Jun 2011 | CNY | 1.873 | 1.885 | 1.858 | 1.859 | 1.859 | -0.014 (-0.75%) | 657,190 |
