Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | CNY | 2.63 | 2.77 | 2.55 | 2.7 | 2.7 | -0.08 (-2.88%) | 14,067,688 |
30 Apr 2024 | CNY | 2.63 | 2.9 | 2.62 | 2.78 | 2.78 | +0.16 (+6.11%) | 23,847,789 |
29 Apr 2024 | CNY | 2.35 | 2.62 | 2.35 | 2.62 | 2.62 | +0.44 (+20.18%) | 17,867,318 |
26 Apr 2024 | CNY | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
25 Apr 2024 | CNY | 2.15 | 2.31 | 2.14 | 2.18 | 2.18 | +0.06 (+2.83%) | 9,961,613 |
24 Apr 2024 | CNY | 2.02 | 2.13 | 2.01 | 2.12 | 2.12 | +0.08 (+3.92%) | 8,489,138 |
23 Apr 2024 | CNY | 2.02 | 2.07 | 2 | 2.04 | 2.04 | +0.04 (+2%) | 6,908,473 |
22 Apr 2024 | CNY | 2.05 | 2.13 | 1.97 | 2 | 2 | -0.2 (-9.09%) | 11,725,173 |
19 Apr 2024 | CNY | 2.25 | 2.26 | 2.14 | 2.2 | 2.2 | -0.01 (-0.45%) | 7,233,973 |
18 Apr 2024 | CNY | 2.09 | 2.28 | 2.03 | 2.21 | 2.21 | +0.12 (+5.74%) | 11,500,800 |
17 Apr 2024 | CNY | 2.02 | 2.13 | 2 | 2.09 | 2.09 | +0.18 (+9.42%) | 9,164,885 |
16 Apr 2024 | CNY | 2.1 | 2.19 | 1.9 | 1.91 | 1.91 | -0.28 (-12.79%) | 10,186,200 |
15 Apr 2024 | CNY | 2.2 | 2.31 | 2.06 | 2.19 | 2.19 | -0.24 (-9.88%) | 14,142,728 |
12 Apr 2024 | CNY | 2.32 | 2.49 | 2.32 | 2.43 | 2.43 | +0.12 (+5.19%) | 10,083,870 |
11 Apr 2024 | CNY | 2.29 | 2.4 | 2.24 | 2.31 | 2.31 | +0.01 (+0.43%) | 7,546,570 |
10 Apr 2024 | CNY | 2.48 | 2.48 | 2.26 | 2.3 | 2.3 | -0.18 (-7.26%) | 12,177,028 |
9 Apr 2024 | CNY | 2.45 | 2.51 | 2.42 | 2.48 | 2.48 | +0.04 (+1.64%) | 8,094,397 |
8 Apr 2024 | CNY | 2.71 | 2.73 | 2.43 | 2.44 | 2.44 | -0.31 (-11.27%) | 13,097,685 |
3 Apr 2024 | CNY | 2.79 | 2.81 | 2.74 | 2.75 | 2.75 | -0.09 (-3.17%) | 8,651,500 |
2 Apr 2024 | CNY | 2.75 | 2.94 | 2.73 | 2.84 | 2.84 | +0.08 (+2.90%) | 13,279,449 |
1 Apr 2024 | CNY | 2.74 | 2.77 | 2.71 | 2.76 | 2.76 | +0.01 (+0.36%) | 8,384,597 |
29 Mar 2024 | CNY | 2.74 | 2.79 | 2.68 | 2.75 | 2.75 | 0.0 (0.0%) | 5,155,620 |
28 Mar 2024 | CNY | 2.77 | 2.79 | 2.67 | 2.75 | 2.75 | -0.02 (-0.72%) | 12,681,720 |
27 Mar 2024 | CNY | 3 | 3.01 | 2.76 | 2.77 | 2.77 | -0.26 (-8.58%) | 19,562,600 |
26 Mar 2024 | CNY | 2.92 | 3.07 | 2.87 | 3.03 | 3.03 | +0.11 (+3.77%) | 18,473,422 |
25 Mar 2024 | CNY | 2.9 | 2.96 | 2.86 | 2.92 | 2.92 | -0.01 (-0.34%) | 10,438,273 |
22 Mar 2024 | CNY | 2.87 | 3 | 2.83 | 2.93 | 2.93 | +0.03 (+1.03%) | 15,313,103 |
21 Mar 2024 | CNY | 3.05 | 3.06 | 2.87 | 2.9 | 2.9 | -0.17 (-5.54%) | 18,789,787 |
20 Mar 2024 | CNY | 2.98 | 3.08 | 2.88 | 3.07 | 3.07 | +0.03 (+0.99%) | 17,355,967 |
19 Mar 2024 | CNY | 3.1 | 3.19 | 3.03 | 3.04 | 3.04 | -0.11 (-3.49%) | 17,145,867 |