Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | CNY | 6.15 | 6.4 | 6.13 | 6.33 | 6.33 | +0.15 (+2.43%) | 18,306,011 |
12 Jul 2021 | CNY | 6.04 | 6.21 | 6.03 | 6.18 | 6.18 | +0.05 (+0.82%) | 16,706,019 |
9 Jul 2021 | CNY | 5.98 | 6.23 | 5.91 | 6.13 | 6.13 | -0.01 (-0.16%) | 20,930,275 |
8 Jul 2021 | CNY | 6.49 | 6.49 | 6.14 | 6.14 | 6.14 | -0.38 (-5.83%) | 33,298,383 |
7 Jul 2021 | CNY | 6.66 | 6.82 | 6.35 | 6.52 | 6.52 | -0.83 (-11.29%) | 45,257,545 |
6 Jul 2021 | CNY | 7.6 | 7.89 | 7.2 | 7.35 | 7.35 | -0.34 (-4.42%) | 34,087,523 |
5 Jul 2021 | CNY | 8.68 | 8.88 | 7.62 | 7.69 | 7.69 | +0.09 (+1.18%) | 44,486,552 |
2 Jul 2021 | CNY | 7.9 | 7.95 | 7.46 | 7.6 | 7.6 | -0.42 (-5.24%) | 52,754,186 |
1 Jul 2021 | CNY | 6.71 | 8.02 | 6.65 | 8.02 | 8.02 | +1.34 (+20.06%) | 57,616,341 |
30 Jun 2021 | CNY | 6.46 | 6.79 | 6.45 | 6.68 | 6.68 | +0.15 (+2.30%) | 10,872,400 |
29 Jun 2021 | CNY | 6.62 | 6.87 | 6.49 | 6.53 | 6.53 | -0.1 (-1.51%) | 10,462,298 |
28 Jun 2021 | CNY | 6.62 | 6.68 | 6.54 | 6.63 | 6.63 | +0.03 (+0.45%) | 6,953,600 |
25 Jun 2021 | CNY | 6.79 | 6.87 | 6.57 | 6.6 | 6.6 | -0.2 (-2.94%) | 8,307,800 |
24 Jun 2021 | CNY | 7.04 | 7.07 | 6.7 | 6.8 | 6.8 | -0.24 (-3.41%) | 6,598,601 |
23 Jun 2021 | CNY | 7.05 | 7.13 | 6.88 | 7.04 | 7.04 | -0.01 (-0.14%) | 7,452,807 |
22 Jun 2021 | CNY | 7.22 | 7.25 | 6.99 | 7.05 | 7.05 | -0.16 (-2.22%) | 8,208,174 |
21 Jun 2021 | CNY | 7 | 7.4 | 7 | 7.21 | 7.21 | +0.13 (+1.84%) | 9,948,923 |
18 Jun 2021 | CNY | 6.92 | 7.18 | 6.83 | 7.08 | 7.08 | +0.14 (+2.02%) | 10,655,898 |
17 Jun 2021 | CNY | 7.01 | 7.08 | 6.8 | 6.94 | 6.94 | -0.14 (-1.98%) | 9,242,552 |
16 Jun 2021 | CNY | 7.08 | 7.14 | 6.91 | 7.08 | 7.08 | -0.09 (-1.26%) | 10,695,952 |
15 Jun 2021 | CNY | 6.83 | 7.24 | 6.76 | 7.17 | 7.17 | +0.28 (+4.06%) | 14,473,537 |
11 Jun 2021 | CNY | 7 | 7.13 | 6.88 | 6.89 | 6.89 | -0.16 (-2.27%) | 13,507,150 |
10 Jun 2021 | CNY | 6.82 | 7.12 | 6.71 | 7.05 | 7.05 | +0.28 (+4.14%) | 16,272,351 |
9 Jun 2021 | CNY | 6.52 | 6.85 | 6.49 | 6.77 | 6.77 | +0.23 (+3.52%) | 12,869,096 |
8 Jun 2021 | CNY | 6.42 | 6.65 | 6.36 | 6.54 | 6.54 | +0.12 (+1.87%) | 8,958,234 |
7 Jun 2021 | CNY | 6.21 | 6.44 | 6.18 | 6.42 | 6.42 | +0.17 (+2.72%) | 6,786,426 |
4 Jun 2021 | CNY | 6.27 | 6.36 | 6.18 | 6.25 | 6.25 | -0.07 (-1.11%) | 4,743,794 |
3 Jun 2021 | CNY | 6.28 | 6.42 | 6.22 | 6.32 | 6.32 | +0.06 (+0.96%) | 5,630,171 |
2 Jun 2021 | CNY | 6.43 | 6.55 | 6.25 | 6.26 | 6.26 | -0.1 (-1.57%) | 6,873,030 |
1 Jun 2021 | CNY | 6.28 | 6.59 | 6.2 | 6.36 | 6.36 | +0.08 (+1.27%) | 11,396,936 |