| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | CNY | 6.91 | 7.17 | 6.82 | 7.12 | 7.12 | +0.18 (+2.59%) | 6,994,039 |
| 13 Apr 2021 | CNY | 6.98 | 7 | 6.84 | 6.94 | 6.94 | -0.05 (-0.72%) | 4,610,800 |
| 12 Apr 2021 | CNY | 7.19 | 7.22 | 6.96 | 6.99 | 6.99 | -0.18 (-2.51%) | 3,825,260 |
| 9 Apr 2021 | CNY | 7.24 | 7.31 | 7.13 | 7.17 | 7.17 | -0.1 (-1.38%) | 3,654,500 |
| 8 Apr 2021 | CNY | 7.4 | 7.55 | 7.26 | 7.27 | 7.27 | -0.15 (-2.02%) | 4,774,538 |
| 7 Apr 2021 | CNY | 7.31 | 7.48 | 7.31 | 7.42 | 7.42 | +0.04 (+0.54%) | 4,761,341 |
| 6 Apr 2021 | CNY | 7.1 | 7.38 | 7.08 | 7.38 | 7.38 | +0.28 (+3.94%) | 5,476,290 |
| 2 Apr 2021 | CNY | 6.99 | 7.13 | 6.89 | 7.1 | 7.1 | +0.11 (+1.57%) | 3,468,730 |
| 1 Apr 2021 | CNY | 7.1 | 7.14 | 6.95 | 6.99 | 6.99 | -0.06 (-0.85%) | 2,895,400 |
| 31 Mar 2021 | CNY | 6.99 | 7.22 | 6.87 | 7.05 | 7.05 | +0.08 (+1.15%) | 5,468,698 |
| 30 Mar 2021 | CNY | 7.31 | 7.31 | 6.93 | 6.97 | 6.97 | -0.28 (-3.86%) | 5,721,008 |
| 29 Mar 2021 | CNY | 7.46 | 7.53 | 7.17 | 7.25 | 7.25 | -0.21 (-2.82%) | 6,960,380 |
| 26 Mar 2021 | CNY | 7.4 | 7.49 | 7.34 | 7.46 | 7.46 | +0.03 (+0.40%) | 4,491,125 |
| 25 Mar 2021 | CNY | 7.36 | 7.54 | 7.19 | 7.43 | 7.43 | +0.07 (+0.95%) | 5,411,456 |
| 24 Mar 2021 | CNY | 7.38 | 7.46 | 7.21 | 7.36 | 7.36 | -0.04 (-0.54%) | 4,885,990 |
| 23 Mar 2021 | CNY | 7.53 | 7.6 | 7.3 | 7.4 | 7.4 | -0.12 (-1.60%) | 5,758,784 |
| 22 Mar 2021 | CNY | 7.22 | 7.53 | 7.22 | 7.52 | 7.52 | +0.33 (+4.59%) | 4,742,501 |
| 19 Mar 2021 | CNY | 7.09 | 7.35 | 7.09 | 7.19 | 7.19 | -0.1 (-1.37%) | 4,936,311 |
| 18 Mar 2021 | CNY | 7.52 | 7.58 | 7.22 | 7.29 | 7.29 | -0.21 (-2.80%) | 5,043,887 |
| 17 Mar 2021 | CNY | 7.46 | 7.6 | 7.35 | 7.5 | 7.5 | +0.02 (+0.27%) | 4,279,121 |
| 16 Mar 2021 | CNY | 7.54 | 7.63 | 7.35 | 7.48 | 7.48 | +0.02 (+0.27%) | 4,341,072 |
| 15 Mar 2021 | CNY | 7.5 | 7.57 | 7.36 | 7.46 | 7.46 | +0.02 (+0.27%) | 3,669,470 |
| 12 Mar 2021 | CNY | 7.77 | 7.81 | 7.38 | 7.44 | 7.44 | -0.21 (-2.75%) | 5,208,100 |
| 11 Mar 2021 | CNY | 7.62 | 7.78 | 7.4 | 7.65 | 7.65 | +0.03 (+0.39%) | 6,335,566 |
| 10 Mar 2021 | CNY | 8.2 | 8.25 | 7.57 | 7.62 | 7.62 | -0.42 (-5.22%) | 5,193,735 |
| 9 Mar 2021 | CNY | 8.35 | 8.37 | 7.96 | 8.04 | 8.04 | -0.26 (-3.13%) | 5,317,266 |
| 8 Mar 2021 | CNY | 8.41 | 8.58 | 8.25 | 8.3 | 8.3 | -0.17 (-2.01%) | 5,418,638 |
| 5 Mar 2021 | CNY | 8.5 | 8.6 | 8.38 | 8.47 | 8.47 | +0.01 (+0.12%) | 4,989,935 |
| 4 Mar 2021 | CNY | 8.57 | 8.64 | 8.35 | 8.46 | 8.46 | -0.22 (-2.53%) | 5,909,672 |
| 3 Mar 2021 | CNY | 8.66 | 8.83 | 8.44 | 8.68 | 8.68 | +0.1 (+1.17%) | 6,645,300 |
