| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | CNY | 8.7 | 8.74 | 8.45 | 8.58 | 8.58 | -0.14 (-1.61%) | 7,792,347 |
| 1 Mar 2021 | CNY | 8.26 | 8.74 | 8.25 | 8.72 | 8.72 | +0.62 (+7.65%) | 9,386,546 |
| 26 Feb 2021 | CNY | 7.79 | 8.27 | 7.65 | 8.1 | 8.1 | +0.23 (+2.92%) | 8,279,330 |
| 25 Feb 2021 | CNY | 8 | 8.14 | 7.78 | 7.87 | 7.87 | -0.06 (-0.76%) | 6,253,993 |
| 24 Feb 2021 | CNY | 7.88 | 8.25 | 7.82 | 7.93 | 7.93 | +0.1 (+1.28%) | 10,075,663 |
| 23 Feb 2021 | CNY | 8.17 | 8.35 | 7.82 | 7.83 | 7.83 | -0.31 (-3.81%) | 7,299,837 |
| 22 Feb 2021 | CNY | 7.94 | 8.35 | 7.94 | 8.14 | 8.14 | +0.25 (+3.17%) | 9,477,908 |
| 19 Feb 2021 | CNY | 7.41 | 7.94 | 7.39 | 7.89 | 7.89 | +0.51 (+6.91%) | 8,625,655 |
| 18 Feb 2021 | CNY | 7 | 7.43 | 6.99 | 7.38 | 7.38 | +0.46 (+6.65%) | 7,460,835 |
| 10 Feb 2021 | CNY | 6.86 | 6.95 | 6.71 | 6.92 | 6.92 | +0.13 (+1.91%) | 5,717,316 |
| 9 Feb 2021 | CNY | 6.72 | 6.85 | 6.62 | 6.79 | 6.79 | +0.07 (+1.04%) | 6,116,843 |
| 8 Feb 2021 | CNY | 6.91 | 7.05 | 6.66 | 6.72 | 6.72 | -0.19 (-2.75%) | 6,388,783 |
| 5 Feb 2021 | CNY | 7.07 | 7.27 | 6.89 | 6.91 | 6.91 | -0.19 (-2.68%) | 5,691,676 |
| 4 Feb 2021 | CNY | 7.1 | 7.2 | 6.85 | 7.1 | 7.1 | -0.05 (-0.70%) | 6,142,527 |
| 3 Feb 2021 | CNY | 7.2 | 7.35 | 6.99 | 7.15 | 7.15 | -0.18 (-2.46%) | 7,646,204 |
| 2 Feb 2021 | CNY | 7.24 | 7.79 | 7.22 | 7.33 | 7.33 | +0.16 (+2.23%) | 11,083,917 |
| 1 Feb 2021 | CNY | 6.5 | 7.36 | 6.5 | 7.17 | 7.17 | -0.12 (-1.65%) | 12,662,619 |
| 29 Jan 2021 | CNY | 7.53 | 7.7 | 7.15 | 7.29 | 7.29 | -0.16 (-2.15%) | 9,858,666 |
| 28 Jan 2021 | CNY | 7.38 | 7.74 | 7.33 | 7.45 | 7.45 | +0.06 (+0.81%) | 9,214,249 |
| 27 Jan 2021 | CNY | 7.52 | 7.66 | 7.2 | 7.39 | 7.39 | -0.17 (-2.25%) | 8,720,374 |
| 26 Jan 2021 | CNY | 7.62 | 8.28 | 7.46 | 7.56 | 7.56 | -0.06 (-0.79%) | 14,222,460 |
| 25 Jan 2021 | CNY | 8.59 | 8.65 | 7.57 | 7.62 | 7.62 | -1.18 (-13.41%) | 16,734,526 |
| 22 Jan 2021 | CNY | 8.8 | 8.93 | 8.42 | 8.8 | 8.8 | -0.41 (-4.45%) | 10,339,934 |
| 21 Jan 2021 | CNY | 9.31 | 9.45 | 9.15 | 9.21 | 9.21 | -0.12 (-1.29%) | 7,647,700 |
| 20 Jan 2021 | CNY | 9.58 | 9.58 | 9.26 | 9.33 | 9.33 | -0.25 (-2.61%) | 5,689,129 |
| 19 Jan 2021 | CNY | 9.22 | 9.6 | 9.1 | 9.58 | 9.58 | +0.29 (+3.12%) | 8,321,304 |
| 18 Jan 2021 | CNY | 8.87 | 9.67 | 8.87 | 9.29 | 9.29 | +0.35 (+3.91%) | 10,579,428 |
| 15 Jan 2021 | CNY | 8.63 | 9.01 | 8.57 | 8.94 | 8.94 | +0.3 (+3.47%) | 8,195,361 |
| 14 Jan 2021 | CNY | 8.5 | 8.8 | 8.36 | 8.64 | 8.64 | +0.15 (+1.77%) | 6,296,482 |
| 13 Jan 2021 | CNY | 8.71 | 8.75 | 8.32 | 8.49 | 8.49 | -0.18 (-2.08%) | 6,072,328 |
