| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | CNY | 8.68 | 9.1 | 8.5 | 8.67 | 8.67 | +0.05 (+0.58%) | 7,806,435 |
| 11 Jan 2021 | CNY | 8.95 | 9.14 | 8.59 | 8.62 | 8.62 | -0.22 (-2.49%) | 6,102,765 |
| 8 Jan 2021 | CNY | 8.8 | 9.1 | 8.45 | 8.84 | 8.84 | +0.02 (+0.23%) | 7,483,341 |
| 7 Jan 2021 | CNY | 9.45 | 9.49 | 8.73 | 8.82 | 8.82 | -0.67 (-7.06%) | 8,900,143 |
| 6 Jan 2021 | CNY | 9.95 | 10.04 | 9.37 | 9.49 | 9.49 | -0.54 (-5.38%) | 7,086,294 |
| 5 Jan 2021 | CNY | 10.09 | 10.17 | 9.79 | 10.03 | 10.03 | -0.15 (-1.47%) | 6,436,197 |
| 4 Jan 2021 | CNY | 10.2 | 10.25 | 10.03 | 10.18 | 10.18 | +0.03 (+0.30%) | 3,908,117 |
| 31 Dec 2020 | CNY | 9.96 | 10.23 | 9.96 | 10.15 | 10.15 | +0.17 (+1.70%) | 4,543,174 |
| 30 Dec 2020 | CNY | 9.92 | 10.03 | 9.83 | 9.98 | 9.98 | +0.01 (+0.10%) | 3,760,785 |
| 29 Dec 2020 | CNY | 9.82 | 10.22 | 9.71 | 9.97 | 9.97 | +0.07 (+0.71%) | 6,451,750 |
| 28 Dec 2020 | CNY | 10.04 | 10.16 | 9.65 | 9.9 | 9.9 | -0.24 (-2.37%) | 6,713,934 |
| 25 Dec 2020 | CNY | 10.08 | 10.18 | 9.88 | 10.14 | 10.14 | -0.04 (-0.39%) | 3,600,200 |
| 24 Dec 2020 | CNY | 10.52 | 10.52 | 9.93 | 10.18 | 10.18 | -0.35 (-3.32%) | 7,090,113 |
| 23 Dec 2020 | CNY | 10.44 | 10.66 | 10.42 | 10.53 | 10.53 | +0.06 (+0.57%) | 3,471,101 |
| 22 Dec 2020 | CNY | 10.9 | 10.93 | 10.46 | 10.47 | 10.47 | -0.36 (-3.32%) | 3,655,477 |
| 21 Dec 2020 | CNY | 10.73 | 10.95 | 10.53 | 10.83 | 10.83 | +0.07 (+0.65%) | 2,614,209 |
| 18 Dec 2020 | CNY | 10.9 | 11.06 | 10.66 | 10.76 | 10.76 | -0.09 (-0.83%) | 2,961,300 |
| 17 Dec 2020 | CNY | 10.59 | 10.9 | 10.39 | 10.85 | 10.85 | +0.27 (+2.55%) | 4,654,101 |
| 16 Dec 2020 | CNY | 10.96 | 10.96 | 10.53 | 10.58 | 10.58 | -0.34 (-3.11%) | 4,455,883 |
| 15 Dec 2020 | CNY | 10.93 | 11.03 | 10.86 | 10.92 | 10.92 | -0.01 (-0.09%) | 2,923,781 |
| 14 Dec 2020 | CNY | 11.01 | 11.08 | 10.66 | 10.93 | 10.93 | +0.05 (+0.46%) | 3,932,103 |
| 11 Dec 2020 | CNY | 11.2 | 11.27 | 10.7 | 10.88 | 10.88 | -0.38 (-3.37%) | 6,663,564 |
| 10 Dec 2020 | CNY | 11.23 | 11.37 | 11.07 | 11.26 | 11.26 | +0.03 (+0.27%) | 3,699,837 |
| 9 Dec 2020 | CNY | 11.53 | 11.6 | 11.2 | 11.23 | 11.23 | -0.28 (-2.43%) | 4,084,200 |
| 8 Dec 2020 | CNY | 11.76 | 11.76 | 11.5 | 11.51 | 11.51 | -0.2 (-1.71%) | 3,731,661 |
| 7 Dec 2020 | CNY | 11.87 | 11.92 | 11.7 | 11.71 | 11.71 | -0.15 (-1.26%) | 3,680,402 |
| 4 Dec 2020 | CNY | 11.88 | 12 | 11.83 | 11.86 | 11.86 | -0.07 (-0.59%) | 3,630,695 |
| 3 Dec 2020 | CNY | 11.93 | 12.11 | 11.74 | 11.93 | 11.93 | -0.06 (-0.50%) | 5,205,295 |
| 2 Dec 2020 | CNY | 12 | 12.04 | 11.91 | 11.99 | 11.99 | 0.0 (0.0%) | 3,567,083 |
| 1 Dec 2020 | CNY | 11.86 | 12.06 | 11.78 | 11.99 | 11.99 | +0.13 (+1.10%) | 4,260,200 |
