| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2016 | CNY | 20.97 | 22.5 | 20.62 | 22.2 | 22.2 | +0.97 (+4.57%) | 10,820,323 |
| 1 Mar 2016 | CNY | 20.06 | 21.85 | 19 | 21.23 | 21.23 | +0.33 (+1.58%) | 10,118,501 |
| 29 Feb 2016 | CNY | 22.41 | 22.64 | 20.9 | 20.9 | 20.9 | -2.32 (-9.99%) | 7,050,293 |
| 26 Feb 2016 | CNY | 22.83 | 23.75 | 22.08 | 23.22 | 23.22 | +0.89 (+3.99%) | 11,667,611 |
| 25 Feb 2016 | CNY | 24.78 | 25.48 | 22.32 | 22.33 | 22.33 | -2.47 (-9.96%) | 14,770,202 |
| 24 Feb 2016 | CNY | 25.32 | 25.33 | 23.64 | 24.8 | 24.8 | -0.94 (-3.65%) | 13,536,601 |
| 23 Feb 2016 | CNY | 25.4 | 26.66 | 25.01 | 25.74 | 25.74 | +0.32 (+1.26%) | 14,065,970 |
| 22 Feb 2016 | CNY | 26.19 | 26.48 | 25 | 25.42 | 25.42 | +0.25 (+0.99%) | 15,199,044 |
| 19 Feb 2016 | CNY | 23 | 25.17 | 22.92 | 25.17 | 25.17 | +2.29 (+10.01%) | 11,174,286 |
| 18 Feb 2016 | CNY | 23.4 | 23.65 | 22.8 | 22.88 | 22.88 | -0.92 (-3.87%) | 11,325,678 |
| 17 Feb 2016 | CNY | 22.06 | 24.19 | 21.5 | 23.8 | 23.8 | +1.8 (+8.18%) | 15,908,178 |
| 16 Feb 2016 | CNY | 20.98 | 22.47 | 20.74 | 22 | 22 | +1.25 (+6.02%) | 11,129,680 |
| 15 Feb 2016 | CNY | 19.1 | 21.25 | 18.85 | 20.75 | 20.75 | +0.47 (+2.32%) | 6,650,863 |
| 5 Feb 2016 | CNY | 21.29 | 21.78 | 20.2 | 20.28 | 20.28 | -1.07 (-5.01%) | 7,476,861 |
| 4 Feb 2016 | CNY | 20.83 | 21.85 | 20.76 | 21.35 | 21.35 | +0.32 (+1.52%) | 12,306,646 |
| 3 Feb 2016 | CNY | 20 | 21.4 | 19.51 | 21.03 | 21.03 | +0.75 (+3.70%) | 11,082,992 |
| 2 Feb 2016 | CNY | 18.9 | 20.28 | 18.46 | 20.28 | 20.28 | +1.84 (+9.98%) | 8,428,751 |
| 1 Feb 2016 | CNY | 19.06 | 19.7 | 17.92 | 18.44 | 18.44 | -1.43 (-7.20%) | 8,507,293 |
| 29 Jan 2016 | CNY | 18.3 | 20.47 | 18.3 | 19.87 | 19.87 | +0.88 (+4.63%) | 9,203,489 |
| 28 Jan 2016 | CNY | 20.49 | 20.75 | 18.99 | 18.99 | 18.99 | -2.11 (-10.00%) | 10,524,611 |
| 27 Jan 2016 | CNY | 20.06 | 21.2 | 18.42 | 21.1 | 21.1 | +0.63 (+3.08%) | 13,607,746 |
| 26 Jan 2016 | CNY | 22.44 | 22.44 | 20.47 | 20.47 | 20.47 | -2.27 (-9.98%) | 10,928,830 |
| 25 Jan 2016 | CNY | 23.03 | 23.25 | 21.71 | 22.74 | 22.74 | +0.52 (+2.34%) | 14,754,185 |
| 22 Jan 2016 | CNY | 20.55 | 22.22 | 20.3 | 22.22 | 22.22 | +2.02 (+10%) | 12,402,208 |
| 21 Jan 2016 | CNY | 20.9 | 22.25 | 20.2 | 20.2 | 20.2 | -1.34 (-6.22%) | 13,882,235 |
| 20 Jan 2016 | CNY | 21.52 | 21.95 | 20.78 | 21.54 | 21.54 | +0.76 (+3.66%) | 17,545,765 |
| 19 Jan 2016 | CNY | 18.78 | 20.78 | 18.68 | 20.78 | 20.78 | +1.89 (+10.01%) | 10,921,206 |
| 18 Jan 2016 | CNY | 17.3 | 19.44 | 17.2 | 18.89 | 18.89 | +0.89 (+4.94%) | 9,301,737 |
| 15 Jan 2016 | CNY | 19.27 | 19.55 | 17.81 | 18 | 18 | -1.79 (-9.04%) | 10,103,690 |
| 14 Jan 2016 | CNY | 17.21 | 20.07 | 17.14 | 19.79 | 19.79 | +1.53 (+8.38%) | 11,883,012 |
