| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2015 | CNY | 21.3 | 23.36 | 21.24 | 23.36 | 23.36 | +2.12 (+9.98%) | 20,394,396 |
| 20 Jul 2015 | CNY | 20.7 | 21.24 | 20 | 21.24 | 21.24 | +1.93 (+9.99%) | 18,715,447 |
| 17 Jul 2015 | CNY | 18.52 | 19.31 | 18.27 | 19.31 | 19.31 | +1.76 (+10.03%) | 8,014,441 |
| 16 Jul 2015 | CNY | 16.5 | 17.55 | 15.8 | 17.55 | 17.55 | +1.6 (+10.03%) | 11,930,866 |
| 15 Jul 2015 | CNY | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +1.45 (+10%) | 268,725 |
| 7 Jul 2015 | CNY | 15.3 | 15.5 | 14.5 | 14.5 | 14.5 | -1.61 (-9.99%) | 3,890,766 |
| 6 Jul 2015 | CNY | 19.32 | 19.32 | 15.8 | 16.11 | 16.11 | -1.45 (-8.26%) | 9,845,517 |
| 3 Jul 2015 | CNY | 17.6 | 20.07 | 17.21 | 17.56 | 17.56 | -1.52 (-7.97%) | 9,568,021 |
| 2 Jul 2015 | CNY | 21.2 | 21.98 | 19.08 | 19.08 | 19.08 | -2.12 (-10%) | 7,189,816 |
| 1 Jul 2015 | CNY | 23.04 | 24.64 | 21.2 | 21.2 | 21.2 | -2.35 (-9.98%) | 9,462,824 |
| 30 Jun 2015 | CNY | 21.8 | 24 | 20.16 | 23.55 | 23.55 | +1.15 (+5.13%) | 9,458,944 |
| 29 Jun 2015 | CNY | 26.88 | 26.88 | 22.4 | 22.4 | 22.4 | -2.49 (-10.00%) | 7,807,382 |
| 26 Jun 2015 | CNY | 26.7 | 26.87 | 24.89 | 24.89 | 24.89 | -2.76 (-9.98%) | 5,378,380 |
| 25 Jun 2015 | CNY | 29.59 | 29.78 | 27 | 27.65 | 27.65 | -1.88 (-6.37%) | 5,677,953 |
| 24 Jun 2015 | CNY | 30.35 | 30.38 | 28.6 | 29.53 | 29.53 | -0.13 (-0.44%) | 6,035,191 |
| 23 Jun 2015 | CNY | 28.77 | 29.84 | 26.38 | 29.66 | 29.66 | +0.99 (+3.45%) | 7,317,373 |
| 19 Jun 2015 | CNY | 30.08 | 31.9 | 28.67 | 28.67 | 28.67 | -3.18 (-9.98%) | 4,642,755 |
| 18 Jun 2015 | CNY | 34.65 | 34.65 | 31.5 | 31.85 | 31.85 | -2.51 (-7.31%) | 5,693,083 |
| 17 Jun 2015 | CNY | 32.2 | 34.73 | 32.2 | 34.36 | 34.36 | +1.52 (+4.63%) | 6,411,441 |
| 16 Jun 2015 | CNY | 35.5 | 35.5 | 32.66 | 32.84 | 32.84 | -3.21 (-8.90%) | 7,305,224 |
| 15 Jun 2015 | CNY | 37 | 37.55 | 36 | 36.05 | 36.05 | -1.16 (-3.12%) | 6,241,124 |
| 12 Jun 2015 | CNY | 36.56 | 37.5 | 36.36 | 37.21 | 37.21 | +0.8 (+2.20%) | 9,062,221 |
| 11 Jun 2015 | CNY | 38 | 38.39 | 35.98 | 36.41 | 36.41 | -1.59 (-4.18%) | 15,450,332 |
| 10 Jun 2015 | CNY | 38.66 | 39.82 | 37.96 | 38 | 38 | -0.55 (-1.43%) | 8,809,278 |
| 9 Jun 2015 | CNY | 38.15 | 39.49 | 37.61 | 38.55 | 38.55 | +0.42 (+1.10%) | 4,524,808 |
| 8 Jun 2015 | CNY | 39.88 | 40.18 | 36.96 | 38.13 | 38.13 | -1.62 (-4.08%) | 5,997,790 |
| 5 Jun 2015 | CNY | 38.56 | 40.6 | 38.56 | 39.75 | 39.75 | +1.26 (+3.27%) | 7,353,219 |
| 4 Jun 2015 | CNY | 40.24 | 40.24 | 36.38 | 38.49 | 38.49 | -1.92 (-4.75%) | 7,474,204 |
| 3 Jun 2015 | CNY | 42.22 | 42.32 | 38.61 | 40.41 | 40.41 | -1.91 (-4.51%) | 8,230,540 |
| 2 Jun 2015 | CNY | 39.99 | 42.35 | 39.5 | 42.32 | 42.32 | +2.59 (+6.52%) | 11,063,685 |
