| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2015 | CNY | 33.6284 | 36.5441 | 33.0358 | 34.4836 | 34.4836 | +0.7 (+2.07%) | 6,296,851 |
| 16 Apr 2015 | CNY | 31.7834 | 35.1031 | 30.6925 | 33.7833 | 33.7833 | +1.872 (+5.87%) | 9,512,231 |
| 15 Apr 2015 | CNY | 33.6688 | 36.0054 | 31.9113 | 31.9113 | 31.9113 | -3.542 (-9.99%) | 9,278,076 |
| 14 Apr 2015 | CNY | 38.2949 | 38.6989 | 35.4533 | 35.4533 | 35.4533 | -3.939 (-10.00%) | 10,916,427 |
| 13 Apr 2015 | CNY | 36.8943 | 40.0861 | 36.8337 | 39.3925 | 39.3925 | +2.949 (+8.09%) | 8,118,484 |
| 10 Apr 2015 | CNY | 32.3221 | 36.4431 | 31.8507 | 36.4431 | 36.4431 | +3.313 (+10.00%) | 5,174,012 |
| 9 Apr 2015 | CNY | 30.7666 | 33.6621 | 28.6185 | 33.1301 | 33.1301 | +2.518 (+8.23%) | 5,969,425 |
| 8 Apr 2015 | CNY | 27.7296 | 30.7531 | 26.8475 | 30.6117 | 30.6117 | +2.532 (+9.02%) | 9,971,931 |
| 7 Apr 2015 | CNY | 26.9351 | 28.4165 | 26.6388 | 28.0798 | 28.0798 | +1.434 (+5.38%) | 9,098,406 |
| 3 Apr 2015 | CNY | 26.43 | 27.2179 | 25.2516 | 26.6455 | 26.6455 | +0.222 (+0.84%) | 7,292,739 |
| 2 Apr 2015 | CNY | 24.0193 | 26.4233 | 24.0193 | 26.4233 | 26.4233 | +2.404 (+10.01%) | 8,250,318 |
| 1 Apr 2015 | CNY | 22.7601 | 24.9149 | 22.7601 | 24.0193 | 24.0193 | +1.192 (+5.22%) | 5,327,573 |
| 31 Mar 2015 | CNY | 22.2214 | 23.7028 | 21.6827 | 22.8275 | 22.8275 | +0.135 (+0.59%) | 6,167,617 |
| 30 Mar 2015 | CNY | 20.7871 | 22.8207 | 19.9454 | 22.6928 | 22.6928 | +1.751 (+8.36%) | 7,189,639 |
| 27 Mar 2015 | CNY | 20.235 | 21.2114 | 20.0464 | 20.942 | 20.942 | +0.485 (+2.37%) | 4,331,528 |
| 26 Mar 2015 | CNY | 21.8847 | 21.8847 | 20.4572 | 20.4572 | 20.4572 | -2.269 (-9.99%) | 6,796,499 |
| 25 Mar 2015 | CNY | 22.2147 | 23.0833 | 21.548 | 22.7265 | 22.7265 | +0.047 (+0.21%) | 8,753,765 |
| 24 Mar 2015 | CNY | 21.8982 | 23.117 | 21.043 | 22.6793 | 22.6793 | +1.205 (+5.61%) | 13,768,116 |
| 23 Mar 2015 | CNY | 20.5514 | 21.6019 | 20.2686 | 21.474 | 21.474 | +1.488 (+7.45%) | 10,181,212 |
| 20 Mar 2015 | CNY | 18.1004 | 19.9858 | 17.8108 | 19.9858 | 19.9858 | +1.818 (+10.01%) | 10,507,610 |
| 19 Mar 2015 | CNY | 17.8445 | 18.3158 | 17.4404 | 18.1677 | 18.1677 | +0.343 (+1.93%) | 7,611,693 |
| 18 Mar 2015 | CNY | 16.3159 | 17.8243 | 16.3159 | 17.8243 | 17.8243 | +1.623 (+10.02%) | 10,422,790 |
| 17 Mar 2015 | CNY | 16.1341 | 16.4977 | 15.8917 | 16.2014 | 16.2014 | -0.061 (-0.37%) | 6,261,742 |
| 16 Mar 2015 | CNY | 15.9792 | 16.6795 | 15.5887 | 16.262 | 16.262 | +0.626 (+4.00%) | 6,590,329 |
| 13 Mar 2015 | CNY | 15.8243 | 16.161 | 15.252 | 15.6358 | 15.6358 | +0.35 (+2.29%) | 4,469,745 |
| 12 Mar 2015 | CNY | 14.8143 | 15.353 | 14.4978 | 15.2856 | 15.2856 | +0.471 (+3.18%) | 4,453,446 |
| 11 Mar 2015 | CNY | 15.2924 | 15.2924 | 14.5988 | 14.8143 | 14.8143 | -0.478 (-3.13%) | 3,688,201 |
| 10 Mar 2015 | CNY | 14.9422 | 15.5483 | 14.8143 | 15.2924 | 15.2924 | +0.384 (+2.57%) | 4,614,866 |
| 9 Mar 2015 | CNY | 14.2015 | 14.9086 | 13.9793 | 14.9086 | 14.9086 | +0.242 (+1.65%) | 3,831,418 |
| 6 Mar 2015 | CNY | 14.8075 | 15.656 | 14.5786 | 14.6661 | 14.6661 | +0.242 (+1.68%) | 7,044,695 |
