| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2014 | CNY | 12.242 | 12.4507 | 11.9928 | 12.2555 | 12.2555 | -0.034 (-0.27%) | 2,625,293 |
| 9 Jul 2014 | CNY | 12.5989 | 12.6393 | 12.2824 | 12.2891 | 12.2891 | -0.539 (-4.20%) | 4,269,680 |
| 8 Jul 2014 | CNY | 12.4103 | 13.1106 | 12.3767 | 12.8278 | 12.8278 | +0.687 (+5.66%) | 9,641,989 |
| 7 Jul 2014 | CNY | 11.9861 | 12.1477 | 11.6292 | 12.141 | 12.141 | +0.155 (+1.29%) | 2,828,061 |
| 4 Jul 2014 | CNY | 11.8918 | 12.0198 | 11.6831 | 11.9861 | 11.9861 | +0.101 (+0.85%) | 2,177,139 |
| 3 Jul 2014 | CNY | 11.8447 | 11.9928 | 11.838 | 11.8851 | 11.8851 | -0.074 (-0.62%) | 2,280,095 |
| 2 Jul 2014 | CNY | 11.6831 | 12.0871 | 11.609 | 11.9592 | 11.9592 | +0.276 (+2.36%) | 5,250,536 |
| 1 Jul 2014 | CNY | 11.5888 | 11.6831 | 11.4474 | 11.6831 | 11.6831 | +0.202 (+1.76%) | 2,356,223 |
| 30 Jun 2014 | CNY | 11.3464 | 11.5551 | 11.2117 | 11.4811 | 11.4811 | +0.135 (+1.19%) | 2,233,368 |
| 27 Jun 2014 | CNY | 11.3733 | 11.4811 | 11.2117 | 11.3464 | 11.3464 | -0.067 (-0.59%) | 2,910,751 |
| 26 Jun 2014 | CNY | 11.0972 | 11.508 | 10.976 | 11.4137 | 11.4137 | +0.404 (+3.67%) | 4,311,349 |
| 25 Jun 2014 | CNY | 11.104 | 11.104 | 10.774 | 11.0097 | 11.0097 | -0.04 (-0.37%) | 1,907,545 |
| 24 Jun 2014 | CNY | 11.0232 | 11.1376 | 10.9424 | 11.0501 | 11.0501 | +0.027 (+0.24%) | 1,818,591 |
| 23 Jun 2014 | CNY | 10.9828 | 11.2117 | 10.9154 | 11.0232 | 11.0232 | +0.02 (+0.18%) | 2,416,519 |
| 20 Jun 2014 | CNY | 10.7471 | 11.0434 | 10.5114 | 11.003 | 11.003 | +0.236 (+2.19%) | 3,081,527 |
| 19 Jun 2014 | CNY | 11.178 | 11.2858 | 10.1815 | 10.7673 | 10.7673 | -0.337 (-3.03%) | 4,281,914 |
| 18 Jun 2014 | CNY | 11.0905 | 11.2185 | 10.8952 | 11.104 | 11.104 | -0.047 (-0.42%) | 2,085,149 |
| 17 Jun 2014 | CNY | 11.4609 | 11.4609 | 11.0636 | 11.1511 | 11.1511 | -0.269 (-2.36%) | 3,259,931 |
| 16 Jun 2014 | CNY | 11.0366 | 11.9188 | 11.0366 | 11.4205 | 11.4205 | +0.317 (+2.85%) | 6,903,628 |
| 13 Jun 2014 | CNY | 10.4912 | 11.104 | 10.4777 | 11.104 | 11.104 | +0.539 (+5.10%) | 4,249,455 |
| 12 Jun 2014 | CNY | 10.6932 | 10.6932 | 10.4912 | 10.5653 | 10.5653 | -0.155 (-1.44%) | 1,940,497 |
| 11 Jun 2014 | CNY | 10.774 | 10.8414 | 10.3431 | 10.7202 | 10.7202 | -0.121 (-1.12%) | 2,257,874 |
| 10 Jun 2014 | CNY | 10.3027 | 10.9222 | 10.1613 | 10.8414 | 10.8414 | +0.566 (+5.51%) | 3,074,446 |
| 9 Jun 2014 | CNY | 10.5114 | 10.5181 | 10.1208 | 10.2757 | 10.2757 | -0.263 (-2.49%) | 2,497,379 |
| 6 Jun 2014 | CNY | 10.6932 | 10.8414 | 10.471 | 10.5383 | 10.5383 | -0.135 (-1.26%) | 1,850,951 |
| 5 Jun 2014 | CNY | 10.7336 | 10.7606 | 10.4508 | 10.673 | 10.673 | -0.007 (-0.06%) | 1,914,054 |
| 4 Jun 2014 | CNY | 10.4575 | 10.8077 | 10.3565 | 10.6798 | 10.6798 | +0.229 (+2.19%) | 2,773,161 |
| 3 Jun 2014 | CNY | 10.6057 | 10.7404 | 10.4441 | 10.4508 | 10.4508 | -0.195 (-1.83%) | 2,530,050 |
| 30 May 2014 | CNY | 10.7067 | 10.8683 | 10.5114 | 10.6461 | 10.6461 | -0.296 (-2.71%) | 3,653,938 |
| 29 May 2014 | CNY | 10.7606 | 11.4272 | 10.5787 | 10.9424 | 10.9424 | +0.498 (+4.77%) | 7,507,945 |
