| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2014 | CNY | 10.4239 | 10.5653 | 10.1006 | 10.2623 | 10.2623 | -0.229 (-2.18%) | 2,635,676 |
| 11 Apr 2014 | CNY | 10.1074 | 10.7 | 10.1074 | 10.4912 | 10.4912 | +0.054 (+0.52%) | 3,426,000 |
| 10 Apr 2014 | CNY | 10.3229 | 10.976 | 10.3161 | 10.4373 | 10.4373 | +0.337 (+3.33%) | 5,046,029 |
| 9 Apr 2014 | CNY | 10.0198 | 10.2959 | 9.9121 | 10.1006 | 10.1006 | +0.034 (+0.33%) | 3,275,965 |
| 8 Apr 2014 | CNY | 9.8111 | 10.1006 | 9.4475 | 10.067 | 10.067 | +0.155 (+1.56%) | 3,007,065 |
| 4 Apr 2014 | CNY | 9.8246 | 10.0131 | 9.5956 | 9.9121 | 9.9121 | +0.081 (+0.82%) | 2,242,842 |
| 3 Apr 2014 | CNY | 9.6899 | 10.1006 | 9.5552 | 9.8313 | 9.8313 | +0.162 (+1.67%) | 2,346,214 |
| 2 Apr 2014 | CNY | 9.9996 | 9.9996 | 9.4811 | 9.6697 | 9.6697 | -0.417 (-4.14%) | 3,172,503 |
| 1 Apr 2014 | CNY | 9.4879 | 10.2017 | 9.1041 | 10.0872 | 10.0872 | +0.458 (+4.76%) | 4,667,172 |
| 31 Mar 2014 | CNY | 10.0333 | 10.04 | 9.2859 | 9.6293 | 9.6293 | -0.687 (-6.66%) | 6,304,294 |
| 28 Mar 2014 | CNY | 11.4541 | 11.4541 | 10.3161 | 10.3161 | 10.3161 | -1.145 (-9.99%) | 3,571,256 |
| 27 Mar 2014 | CNY | 11.9996 | 12.0063 | 11.4609 | 11.4609 | 11.4609 | -0.64 (-5.29%) | 2,584,634 |
| 26 Mar 2014 | CNY | 11.9659 | 12.114 | 11.6494 | 12.1006 | 12.1006 | +0.135 (+1.13%) | 4,081,295 |
| 25 Mar 2014 | CNY | 11.077 | 11.9861 | 11.0568 | 11.9659 | 11.9659 | +0.714 (+6.34%) | 6,373,217 |
| 24 Mar 2014 | CNY | 11.0232 | 11.8918 | 10.9558 | 11.2521 | 11.2521 | +0.236 (+2.14%) | 5,018,909 |
| 21 Mar 2014 | CNY | 10.1949 | 11.178 | 10.168 | 11.0164 | 11.0164 | +0.633 (+6.10%) | 3,921,919 |
| 20 Mar 2014 | CNY | 10.5922 | 10.9154 | 10.3767 | 10.3835 | 10.3835 | -0.242 (-2.28%) | 2,466,016 |
| 19 Mar 2014 | CNY | 10.7404 | 10.7404 | 10.4508 | 10.6259 | 10.6259 | -0.141 (-1.31%) | 1,638,558 |
| 18 Mar 2014 | CNY | 10.5653 | 10.9491 | 10.5249 | 10.7673 | 10.7673 | +0.242 (+2.30%) | 3,115,946 |
| 17 Mar 2014 | CNY | 10.2353 | 10.5518 | 10.168 | 10.5249 | 10.5249 | +0.303 (+2.96%) | 2,141,966 |
| 14 Mar 2014 | CNY | 10.0804 | 10.3296 | 9.9727 | 10.2219 | 10.2219 | +0.061 (+0.60%) | 1,981,776 |
| 13 Mar 2014 | CNY | 9.9323 | 10.1613 | 9.9054 | 10.1613 | 10.1613 | +0.269 (+2.72%) | 1,626,053 |
| 12 Mar 2014 | CNY | 10.0131 | 10.1208 | 9.6495 | 9.8919 | 9.8919 | -0.121 (-1.21%) | 1,739,262 |
| 11 Mar 2014 | CNY | 9.966 | 10.1882 | 9.7707 | 10.0131 | 10.0131 | -0.04 (-0.40%) | 1,758,522 |
| 10 Mar 2014 | CNY | 10.7404 | 10.7404 | 9.9862 | 10.0535 | 10.0535 | -0.822 (-7.55%) | 2,928,621 |
| 7 Mar 2014 | CNY | 10.9424 | 11.0568 | 10.7404 | 10.875 | 10.875 | -0.135 (-1.22%) | 2,228,602 |
| 6 Mar 2014 | CNY | 11.1646 | 11.2521 | 10.774 | 11.0097 | 11.0097 | -0.276 (-2.45%) | 2,957,554 |
| 5 Mar 2014 | CNY | 11.4474 | 11.4474 | 11.1174 | 11.2858 | 11.2858 | -0.115 (-1.00%) | 3,615,200 |
| 4 Mar 2014 | CNY | 11.1107 | 11.7841 | 11.1107 | 11.4003 | 11.4003 | +0.512 (+4.70%) | 5,583,508 |
| 3 Mar 2014 | CNY | 10.774 | 10.902 | 10.6798 | 10.8885 | 10.8885 | +0.249 (+2.34%) | 2,999,065 |
