| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2013 | CNY | 8.6125 | 8.6866 | 8.2758 | 8.4711 | 8.4711 | -0.094 (-1.10%) | 3,053,894 |
| 28 Aug 2013 | CNY | 8.7404 | 8.8751 | 8.5451 | 8.5653 | 8.5653 | -0.323 (-3.64%) | 3,836,975 |
| 27 Aug 2013 | CNY | 8.5182 | 8.9761 | 8.3162 | 8.8886 | 8.8886 | +0.236 (+2.72%) | 5,465,990 |
| 26 Aug 2013 | CNY | 8.6866 | 9.0367 | 8.4778 | 8.6529 | 8.6529 | +0.424 (+5.16%) | 6,747,763 |
| 23 Aug 2013 | CNY | 8.5519 | 8.5721 | 8.0738 | 8.2287 | 8.2287 | -0.263 (-3.09%) | 4,418,954 |
| 22 Aug 2013 | CNY | 8.3835 | 8.5856 | 8.2623 | 8.4913 | 8.4913 | +0.027 (+0.32%) | 5,381,852 |
| 21 Aug 2013 | CNY | 8.1411 | 8.5182 | 7.9593 | 8.4643 | 8.4643 | +0.404 (+5.01%) | 5,125,433 |
| 20 Aug 2013 | CNY | 8.0064 | 8.1613 | 7.9189 | 8.0603 | 8.0603 | +0.074 (+0.93%) | 1,759,056 |
| 19 Aug 2013 | CNY | 7.6832 | 7.9862 | 7.6832 | 7.9862 | 7.9862 | +0.357 (+4.68%) | 2,181,149 |
| 16 Aug 2013 | CNY | 7.8112 | 8.0469 | 7.5553 | 7.6294 | 7.6294 | -0.343 (-4.31%) | 2,509,347 |
| 15 Aug 2013 | CNY | 8.0603 | 8.2623 | 7.966 | 7.9728 | 7.9728 | -0.094 (-1.17%) | 2,389,514 |
| 14 Aug 2013 | CNY | 8.0805 | 8.1815 | 7.9256 | 8.0671 | 8.0671 | -0.013 (-0.17%) | 1,921,416 |
| 13 Aug 2013 | CNY | 7.9458 | 8.1209 | 7.8448 | 8.0805 | 8.0805 | +0.236 (+3.00%) | 2,198,423 |
| 12 Aug 2013 | CNY | 7.892 | 8.0401 | 7.6765 | 7.8448 | 7.8448 | -0.162 (-2.02%) | 2,813,005 |
| 9 Aug 2013 | CNY | 8.094 | 8.2825 | 7.8314 | 8.0064 | 8.0064 | -0.101 (-1.25%) | 2,074,290 |
| 8 Aug 2013 | CNY | 7.9997 | 8.3095 | 7.9997 | 8.1075 | 8.1075 | +0.027 (+0.33%) | 1,796,731 |
| 7 Aug 2013 | CNY | 8.4172 | 8.5115 | 7.9593 | 8.0805 | 8.0805 | -0.391 (-4.61%) | 3,162,177 |
| 6 Aug 2013 | CNY | 8.5586 | 8.6394 | 8.397 | 8.4711 | 8.4711 | -0.054 (-0.63%) | 3,001,638 |
| 5 Aug 2013 | CNY | 8.3297 | 8.6125 | 8.2354 | 8.5249 | 8.5249 | +0.195 (+2.34%) | 3,396,462 |
| 2 Aug 2013 | CNY | 8.2691 | 8.5856 | 8.2623 | 8.3297 | 8.3297 | +0.094 (+1.15%) | 3,578,895 |
| 1 Aug 2013 | CNY | 7.9054 | 8.2758 | 7.9054 | 8.2354 | 8.2354 | +0.343 (+4.35%) | 1,862,780 |
| 31 Jul 2013 | CNY | 7.6832 | 7.9324 | 7.6294 | 7.892 | 7.892 | +0.202 (+2.63%) | 1,531,573 |
| 30 Jul 2013 | CNY | 7.9391 | 8.0469 | 7.4071 | 7.69 | 7.69 | -0.249 (-3.14%) | 2,169,879 |
| 29 Jul 2013 | CNY | 8.2825 | 8.2825 | 7.8516 | 7.9391 | 7.9391 | -0.424 (-5.07%) | 2,132,550 |
| 26 Jul 2013 | CNY | 8.0805 | 8.397 | 7.9458 | 8.3633 | 8.3633 | +0.135 (+1.64%) | 2,665,912 |
| 25 Jul 2013 | CNY | 9.0636 | 9.0636 | 8.2017 | 8.2287 | 8.2287 | -0.721 (-8.05%) | 5,363,677 |
| 24 Jul 2013 | CNY | 8.9088 | 9.1579 | 8.7539 | 8.9492 | 8.9492 | -0.074 (-0.82%) | 4,888,208 |
| 23 Jul 2013 | CNY | 8.6596 | 9.0704 | 8.5519 | 9.0232 | 9.0232 | +0.303 (+3.47%) | 6,128,811 |
| 22 Jul 2013 | CNY | 8.1479 | 8.7404 | 8.0132 | 8.7202 | 8.7202 | +0.438 (+5.28%) | 4,313,138 |
| 19 Jul 2013 | CNY | 8.5451 | 8.9492 | 8.2691 | 8.2825 | 8.2825 | -0.296 (-3.45%) | 5,761,575 |
