| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2013 | CNY | 8.5317 | 8.7808 | 8.2219 | 8.5788 | 8.5788 | +0.034 (+0.39%) | 5,957,074 |
| 17 Jul 2013 | CNY | 8.3162 | 8.8549 | 8.3095 | 8.5451 | 8.5451 | +0.168 (+2.01%) | 7,059,524 |
| 16 Jul 2013 | CNY | 8.4105 | 8.4778 | 8.2219 | 8.3768 | 8.3768 | -0.121 (-1.43%) | 4,052,502 |
| 15 Jul 2013 | CNY | 8.0805 | 8.5249 | 8.0064 | 8.498 | 8.498 | +0.317 (+3.87%) | 6,411,039 |
| 12 Jul 2013 | CNY | 7.9862 | 8.397 | 7.9862 | 8.1815 | 8.1815 | +0.108 (+1.33%) | 4,048,193 |
| 11 Jul 2013 | CNY | 7.8852 | 8.2758 | 7.6765 | 8.0738 | 8.0738 | +0.249 (+3.18%) | 3,626,690 |
| 10 Jul 2013 | CNY | 7.7371 | 7.9997 | 7.7371 | 7.8246 | 7.8246 | +0.222 (+2.92%) | 2,510,719 |
| 9 Jul 2013 | CNY | 7.3465 | 7.6563 | 7.3465 | 7.6024 | 7.6024 | +0.242 (+3.29%) | 1,949,476 |
| 8 Jul 2013 | CNY | 7.892 | 7.892 | 7.3263 | 7.36 | 7.36 | -0.721 (-8.92%) | 4,431,319 |
| 5 Jul 2013 | CNY | 8.2287 | 8.5653 | 7.9795 | 8.0805 | 8.0805 | -0.229 (-2.76%) | 4,323,945 |
| 4 Jul 2013 | CNY | 8.3431 | 8.7539 | 8.2219 | 8.3095 | 8.3095 | -0.067 (-0.80%) | 5,904,487 |
| 3 Jul 2013 | CNY | 8.4778 | 8.6462 | 8.1479 | 8.3768 | 8.3768 | -0.209 (-2.43%) | 4,175,694 |
| 2 Jul 2013 | CNY | 8.4374 | 8.7472 | 8.2623 | 8.5856 | 8.5856 | +0.141 (+1.68%) | 5,389,930 |
| 1 Jul 2013 | CNY | 7.8044 | 8.4643 | 7.7034 | 8.4441 | 8.4441 | +0.606 (+7.73%) | 4,620,078 |
| 28 Jun 2013 | CNY | 8.0401 | 8.3364 | 7.791 | 7.8381 | 7.8381 | -0.343 (-4.20%) | 4,638,806 |
| 27 Jun 2013 | CNY | 8.7404 | 8.8818 | 8.094 | 8.1815 | 8.1815 | -0.694 (-7.82%) | 7,879,056 |
| 26 Jun 2013 | CNY | 8.3835 | 8.9357 | 8.2489 | 8.8751 | 8.8751 | +0.424 (+5.02%) | 9,947,562 |
| 25 Jun 2013 | CNY | 7.8448 | 8.5115 | 7.3061 | 8.4509 | 8.4509 | +0.337 (+4.15%) | 8,212,277 |
| 24 Jun 2013 | CNY | 8.2825 | 8.801 | 7.7506 | 8.1142 | 8.1142 | -0.438 (-5.12%) | 8,212,416 |
| 21 Jun 2013 | CNY | 7.5418 | 8.7404 | 7.2859 | 8.5519 | 8.5519 | +0.572 (+7.17%) | 8,568,480 |
| 20 Jun 2013 | CNY | 7.7573 | 8.4105 | 7.69 | 7.9795 | 7.9795 | +0.236 (+3.04%) | 8,343,949 |
| 19 Jun 2013 | CNY | 7.1984 | 7.7438 | 7.0233 | 7.7438 | 7.7438 | +0.444 (+6.09%) | 3,701,779 |
| 18 Jun 2013 | CNY | 7.3667 | 7.4071 | 7.0099 | 7.2994 | 7.2994 | -0.02 (-0.28%) | 2,297,616 |
| 17 Jun 2013 | CNY | 7.5755 | 7.6765 | 7.3129 | 7.3196 | 7.3196 | -0.162 (-2.16%) | 3,439,924 |
| 14 Jun 2013 | CNY | 7.1917 | 7.5822 | 7.0368 | 7.4812 | 7.4812 | +0.283 (+3.93%) | 2,865,625 |
| 13 Jun 2013 | CNY | 6.9964 | 7.2388 | 6.7068 | 7.1984 | 7.1984 | +0.202 (+2.89%) | 3,327,570 |
| 7 Jun 2013 | CNY | 7.8112 | 7.8718 | 6.9896 | 6.9964 | 6.9964 | -0.768 (-9.89%) | 4,370,279 |
| 6 Jun 2013 | CNY | 7.7304 | 7.764 | 7.5553 | 7.764 | 7.764 | -0.013 (-0.17%) | 2,699,608 |
| 5 Jun 2013 | CNY | 7.8112 | 7.9728 | 7.6159 | 7.7775 | 7.7775 | -0.074 (-0.94%) | 2,659,684 |
| 4 Jun 2013 | CNY | 8.2354 | 8.2354 | 7.663 | 7.8516 | 7.8516 | -0.343 (-4.19%) | 5,666,079 |
