| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2013 | CNY | 5.6833 | 5.791 | 5.6429 | 5.7776 | 5.7776 | +0.047 (+0.82%) | 694,381 |
| 15 Apr 2013 | CNY | 5.791 | 5.8786 | 5.6833 | 5.7304 | 5.7304 | -0.101 (-1.73%) | 1,074,121 |
| 12 Apr 2013 | CNY | 5.8988 | 5.9459 | 5.7978 | 5.8314 | 5.8314 | -0.061 (-1.03%) | 1,297,949 |
| 11 Apr 2013 | CNY | 5.8314 | 5.9661 | 5.8045 | 5.892 | 5.892 | +0.094 (+1.62%) | 1,968,072 |
| 10 Apr 2013 | CNY | 6.0267 | 6.0267 | 5.7372 | 5.7978 | 5.7978 | -0.094 (-1.60%) | 1,486,951 |
| 9 Apr 2013 | CNY | 5.7708 | 6.0267 | 5.69 | 5.892 | 5.892 | +0.101 (+1.74%) | 3,078,218 |
| 8 Apr 2013 | CNY | 5.791 | 5.818 | 5.589 | 5.791 | 5.791 | -0.128 (-2.16%) | 1,653,555 |
| 3 Apr 2013 | CNY | 5.791 | 5.9729 | 5.6564 | 5.919 | 5.919 | +0.115 (+1.97%) | 1,764,633 |
| 2 Apr 2013 | CNY | 5.9594 | 6.0133 | 5.7641 | 5.8045 | 5.8045 | -0.155 (-2.60%) | 1,070,278 |
| 1 Apr 2013 | CNY | 5.8247 | 6.0604 | 5.7843 | 5.9594 | 5.9594 | +0.047 (+0.80%) | 918,284 |
| 29 Mar 2013 | CNY | 5.919 | 5.9998 | 5.892 | 5.9122 | 5.9122 | +0.02 (+0.34%) | 1,048,100 |
| 28 Mar 2013 | CNY | 6.1008 | 6.1008 | 5.8584 | 5.892 | 5.892 | -0.263 (-4.27%) | 1,815,321 |
| 27 Mar 2013 | CNY | 6.1345 | 6.3095 | 6.0604 | 6.1547 | 6.1547 | +0.034 (+0.55%) | 2,099,796 |
| 26 Mar 2013 | CNY | 6.2153 | 6.2287 | 6.0469 | 6.121 | 6.121 | -0.128 (-2.05%) | 1,483,061 |
| 25 Mar 2013 | CNY | 6.3365 | 6.3634 | 6.2153 | 6.2489 | 6.2489 | -0.081 (-1.28%) | 1,434,471 |
| 22 Mar 2013 | CNY | 6.222 | 6.3836 | 6.1277 | 6.3297 | 6.3297 | +0.101 (+1.62%) | 2,519,377 |
| 21 Mar 2013 | CNY | 6.2153 | 6.2826 | 6.1681 | 6.2287 | 6.2287 | +0.081 (+1.31%) | 1,786,432 |
| 20 Mar 2013 | CNY | 5.9661 | 6.2153 | 5.9594 | 6.1479 | 6.1479 | +0.182 (+3.05%) | 2,015,852 |
| 19 Mar 2013 | CNY | 6.02 | 6.0604 | 5.9055 | 5.9661 | 5.9661 | -0.054 (-0.90%) | 1,490,948 |
| 18 Mar 2013 | CNY | 6.1277 | 6.1816 | 6.0065 | 6.02 | 6.02 | -0.162 (-2.61%) | 1,311,770 |
| 15 Mar 2013 | CNY | 6.1883 | 6.2826 | 6.0739 | 6.1816 | 6.1816 | -0.013 (-0.22%) | 1,390,695 |
| 14 Mar 2013 | CNY | 6.1614 | 6.2287 | 6.0873 | 6.1951 | 6.1951 | +0.007 (+0.11%) | 905,137 |
| 13 Mar 2013 | CNY | 6.3634 | 6.3903 | 5.9863 | 6.1883 | 6.1883 | -0.202 (-3.16%) | 2,985,652 |
| 12 Mar 2013 | CNY | 6.6462 | 6.7136 | 6.3297 | 6.3903 | 6.3903 | -0.263 (-3.95%) | 2,342,473 |
| 11 Mar 2013 | CNY | 6.7338 | 6.7472 | 6.5991 | 6.653 | 6.653 | -0.081 (-1.20%) | 1,589,181 |
| 8 Mar 2013 | CNY | 6.8078 | 6.9223 | 6.7338 | 6.7338 | 6.7338 | -0.108 (-1.57%) | 1,942,790 |
| 7 Mar 2013 | CNY | 6.9358 | 7.0301 | 6.7472 | 6.8415 | 6.8415 | -0.168 (-2.40%) | 3,532,637 |
| 6 Mar 2013 | CNY | 6.855 | 7.0503 | 6.7472 | 7.0099 | 7.0099 | +0.02 (+0.29%) | 5,947,951 |
| 5 Mar 2013 | CNY | 6.424 | 7.0772 | 6.3971 | 6.9896 | 6.9896 | +0.559 (+8.69%) | 7,409,789 |
| 4 Mar 2013 | CNY | 6.8348 | 6.8348 | 6.3971 | 6.4307 | 6.4307 | -0.458 (-6.65%) | 2,450,691 |
