| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2012 | CNY | 6.3971 | 6.6597 | 6.3971 | 6.4914 | 6.4914 | +0.101 (+1.58%) | 1,137,974 |
| 19 Nov 2012 | CNY | 6.4577 | 6.4577 | 6.2691 | 6.3903 | 6.3903 | -0.02 (-0.32%) | 531,696 |
| 16 Nov 2012 | CNY | 6.3971 | 6.4577 | 6.2422 | 6.4105 | 6.4105 | +0.013 (+0.21%) | 767,747 |
| 15 Nov 2012 | CNY | 6.5183 | 6.5183 | 6.2691 | 6.3971 | 6.3971 | -0.128 (-1.96%) | 1,157,743 |
| 14 Nov 2012 | CNY | 6.6462 | 6.7001 | 6.4307 | 6.525 | 6.525 | -0.115 (-1.72%) | 1,041,997 |
| 13 Nov 2012 | CNY | 6.727 | 6.7809 | 6.552 | 6.6395 | 6.6395 | -0.074 (-1.10%) | 1,400,555 |
| 12 Nov 2012 | CNY | 6.525 | 6.9156 | 6.4981 | 6.7136 | 6.7136 | +0.256 (+3.96%) | 1,947,152 |
| 9 Nov 2012 | CNY | 6.4509 | 6.4981 | 6.4038 | 6.4577 | 6.4577 | +0.007 (+0.11%) | 546,183 |
| 8 Nov 2012 | CNY | 6.6664 | 6.6664 | 6.4509 | 6.4509 | 6.4509 | -0.296 (-4.39%) | 856,430 |
| 7 Nov 2012 | CNY | 6.653 | 6.754 | 6.5385 | 6.7472 | 6.7472 | +0.114 (+1.72%) | 1,052,879 |
| 6 Nov 2012 | CNY | 6.754 | 6.8348 | 6.5183 | 6.6328 | 6.6328 | -0.162 (-2.38%) | 1,342,520 |
| 5 Nov 2012 | CNY | 6.9425 | 6.9425 | 6.7338 | 6.7944 | 6.7944 | -0.121 (-1.75%) | 940,316 |
| 2 Nov 2012 | CNY | 6.929 | 6.9358 | 6.8482 | 6.9156 | 6.9156 | +0.007 (+0.10%) | 1,053,267 |
| 1 Nov 2012 | CNY | 6.8415 | 6.9896 | 6.8415 | 6.9088 | 6.9088 | +0.081 (+1.18%) | 1,390,249 |
| 31 Oct 2012 | CNY | 6.754 | 6.8348 | 6.6799 | 6.828 | 6.828 | +0.067 (+1.00%) | 657,470 |
| 30 Oct 2012 | CNY | 6.855 | 6.855 | 6.7203 | 6.7607 | 6.7607 | +0.027 (+0.40%) | 520,698 |
| 29 Oct 2012 | CNY | 6.7674 | 6.7876 | 6.6058 | 6.7338 | 6.7338 | -0.007 (-0.10%) | 668,587 |
| 26 Oct 2012 | CNY | 7.0301 | 7.0637 | 6.6732 | 6.7405 | 6.7405 | -0.263 (-3.75%) | 1,304,325 |
| 25 Oct 2012 | CNY | 7.1041 | 7.1782 | 6.9829 | 7.0031 | 7.0031 | -0.074 (-1.05%) | 1,096,712 |
| 24 Oct 2012 | CNY | 7.1243 | 7.2388 | 7.0705 | 7.0772 | 7.0772 | -0.195 (-2.69%) | 1,441,978 |
| 23 Oct 2012 | CNY | 7.4071 | 7.562 | 7.259 | 7.2725 | 7.2725 | -0.135 (-1.82%) | 1,774,471 |
| 22 Oct 2012 | CNY | 7.4071 | 7.4475 | 7.2859 | 7.4071 | 7.4071 | -0.141 (-1.87%) | 2,103,826 |
| 19 Oct 2012 | CNY | 7.5014 | 7.7977 | 7.5014 | 7.5486 | 7.5486 | +0.047 (+0.63%) | 2,459,334 |
| 18 Oct 2012 | CNY | 7.259 | 7.5553 | 7.259 | 7.5014 | 7.5014 | +0.182 (+2.48%) | 2,006,251 |
| 17 Oct 2012 | CNY | 7.1984 | 7.3465 | 7.1513 | 7.3196 | 7.3196 | +0.121 (+1.68%) | 1,439,645 |
| 16 Oct 2012 | CNY | 7.2725 | 7.3667 | 7.1782 | 7.1984 | 7.1984 | -0.081 (-1.11%) | 1,902,792 |
| 15 Oct 2012 | CNY | 7.6226 | 7.6226 | 7.1445 | 7.2792 | 7.2792 | -0.458 (-5.92%) | 2,932,879 |
| 12 Oct 2012 | CNY | 7.8246 | 7.9997 | 7.6092 | 7.7371 | 7.7371 | -0.094 (-1.20%) | 2,269,267 |
| 11 Oct 2012 | CNY | 8.3633 | 8.3633 | 7.6765 | 7.8314 | 7.8314 | -0.646 (-7.62%) | 5,196,218 |
| 10 Oct 2012 | CNY | 8.0805 | 8.5317 | 8.0199 | 8.4778 | 8.4778 | +0.337 (+4.14%) | 5,975,407 |
