| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2012 | CNY | 7.993 | 8.2085 | 7.892 | 8.1411 | 8.1411 | +0.195 (+2.46%) | 3,752,251 |
| 8 Oct 2012 | CNY | 7.791 | 8.0469 | 7.6765 | 7.9458 | 7.9458 | +0.155 (+1.99%) | 2,925,070 |
| 28 Sep 2012 | CNY | 7.7438 | 7.8583 | 7.5755 | 7.791 | 7.791 | +0.034 (+0.43%) | 2,856,095 |
| 27 Sep 2012 | CNY | 7.6092 | 8.0132 | 7.5418 | 7.7573 | 7.7573 | +0.054 (+0.70%) | 2,585,383 |
| 26 Sep 2012 | CNY | 7.7708 | 7.993 | 7.5486 | 7.7034 | 7.7034 | -0.182 (-2.31%) | 2,855,913 |
| 25 Sep 2012 | CNY | 7.966 | 8.0401 | 7.7236 | 7.8852 | 7.8852 | -0.074 (-0.93%) | 1,916,171 |
| 24 Sep 2012 | CNY | 8.0199 | 8.1681 | 7.764 | 7.9593 | 7.9593 | -0.04 (-0.51%) | 2,498,304 |
| 21 Sep 2012 | CNY | 8.2623 | 8.4711 | 7.8852 | 7.9997 | 7.9997 | -0.397 (-4.73%) | 2,433,119 |
| 20 Sep 2012 | CNY | 8.5856 | 8.6866 | 8.1344 | 8.397 | 8.397 | -0.343 (-3.93%) | 4,441,141 |
| 19 Sep 2012 | CNY | 8.296 | 8.8886 | 8.296 | 8.7404 | 8.7404 | +0.444 (+5.36%) | 6,223,366 |
| 18 Sep 2012 | CNY | 8.2893 | 8.4778 | 8.1277 | 8.296 | 8.296 | +0.013 (+0.16%) | 1,938,914 |
| 17 Sep 2012 | CNY | 8.5519 | 8.8886 | 8.1142 | 8.2825 | 8.2825 | -0.182 (-2.15%) | 3,819,334 |
| 14 Sep 2012 | CNY | 8.626 | 8.6866 | 8.2825 | 8.4643 | 8.4643 | -0.088 (-1.02%) | 2,417,345 |
| 13 Sep 2012 | CNY | 8.8886 | 8.8886 | 8.4845 | 8.5519 | 8.5519 | -0.337 (-3.79%) | 3,637,853 |
| 12 Sep 2012 | CNY | 8.8616 | 9.0367 | 8.6462 | 8.8886 | 8.8886 | 0.0 (0.0%) | 5,660,739 |
| 11 Sep 2012 | CNY | 8.9222 | 9.232 | 8.7674 | 8.8886 | 8.8886 | -0.04 (-0.45%) | 7,014,046 |
| 10 Sep 2012 | CNY | 8.4509 | 9.4273 | 8.4172 | 8.929 | 8.929 | +0.317 (+3.67%) | 11,961,458 |
| 7 Sep 2012 | CNY | 8.5182 | 9.0098 | 8.3835 | 8.6125 | 8.6125 | 0.0 (0.0%) | 12,075,986 |
| 6 Sep 2012 | CNY | 8.2354 | 8.7404 | 8.1613 | 8.6125 | 8.6125 | +0.404 (+4.92%) | 10,188,928 |
| 5 Sep 2012 | CNY | 7.9054 | 8.397 | 7.9054 | 8.2085 | 8.2085 | +0.054 (+0.66%) | 6,656,447 |
| 4 Sep 2012 | CNY | 7.8718 | 8.4778 | 7.8448 | 8.1546 | 8.1546 | +0.121 (+1.51%) | 10,409,126 |
| 3 Sep 2012 | CNY | 7.5351 | 8.2489 | 7.4206 | 8.0334 | 8.0334 | +0.532 (+7.09%) | 10,444,047 |
| 31 Aug 2012 | CNY | 7.3331 | 7.5957 | 7.2927 | 7.5014 | 7.5014 | +0.034 (+0.45%) | 5,166,940 |
| 30 Aug 2012 | CNY | 7.865 | 7.865 | 7.2388 | 7.4677 | 7.4677 | -0.572 (-7.12%) | 9,755,243 |
| 29 Aug 2012 | CNY | 8.0805 | 8.4509 | 8.0064 | 8.0401 | 8.0401 | -0.209 (-2.53%) | 9,216,280 |
| 28 Aug 2012 | CNY | 7.9795 | 8.3499 | 7.6765 | 8.2489 | 8.2489 | +0.128 (+1.58%) | 10,163,400 |
| 27 Aug 2012 | CNY | 8.0132 | 8.4037 | 7.9324 | 8.1209 | 8.1209 | +0.101 (+1.26%) | 7,803,986 |
| 24 Aug 2012 | CNY | 8.5317 | 8.6192 | 7.9997 | 8.0199 | 8.0199 | -0.869 (-9.77%) | 14,380,264 |
| 23 Aug 2012 | CNY | 8.6933 | 9.3195 | 8.4913 | 8.8886 | 8.8886 | +0.013 (+0.15%) | 18,557,729 |
| 22 Aug 2012 | CNY | 9.2051 | 9.2051 | 8.5249 | 8.8751 | 8.8751 | +0.505 (+6.03%) | 22,428,907 |
