| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2012 | CNY | 7.8381 | 8.3701 | 7.8381 | 8.3701 | 8.3701 | +0.761 (+10.00%) | 12,798,612 |
| 20 Aug 2012 | CNY | 7.0772 | 7.6092 | 7.0368 | 7.6092 | 7.6092 | +0.694 (+10.03%) | 4,930,939 |
| 17 Aug 2012 | CNY | 6.7742 | 7.0637 | 6.7674 | 6.9156 | 6.9156 | +0.061 (+0.88%) | 2,018,867 |
| 16 Aug 2012 | CNY | 7.1849 | 7.2792 | 6.7742 | 6.855 | 6.855 | -0.417 (-5.74%) | 4,449,824 |
| 15 Aug 2012 | CNY | 7.5486 | 7.5486 | 7.2725 | 7.2725 | 7.2725 | -0.289 (-3.83%) | 3,397,957 |
| 14 Aug 2012 | CNY | 7.3398 | 7.5688 | 7.2119 | 7.562 | 7.562 | +0.215 (+2.93%) | 3,983,639 |
| 13 Aug 2012 | CNY | 7.5822 | 7.6024 | 7.2792 | 7.3465 | 7.3465 | -0.337 (-4.38%) | 4,822,001 |
| 10 Aug 2012 | CNY | 7.6294 | 7.9054 | 7.6294 | 7.6832 | 7.6832 | -0.007 (-0.09%) | 5,460,297 |
| 9 Aug 2012 | CNY | 7.5755 | 7.8179 | 7.5755 | 7.69 | 7.69 | +0.013 (+0.18%) | 5,025,759 |
| 8 Aug 2012 | CNY | 7.8246 | 7.892 | 7.5216 | 7.6765 | 7.6765 | -0.249 (-3.14%) | 4,957,774 |
| 7 Aug 2012 | CNY | 7.8448 | 7.9795 | 7.6226 | 7.9256 | 7.9256 | -0.02 (-0.25%) | 8,011,982 |
| 6 Aug 2012 | CNY | 7.4677 | 8.0671 | 7.3465 | 7.9458 | 7.9458 | +0.35 (+4.61%) | 9,287,615 |
| 3 Aug 2012 | CNY | 7.3061 | 7.7304 | 7.2051 | 7.5957 | 7.5957 | +0.202 (+2.73%) | 8,931,370 |
| 2 Aug 2012 | CNY | 7.1849 | 7.6092 | 7.1176 | 7.3937 | 7.3937 | +0.115 (+1.57%) | 11,988,435 |
| 1 Aug 2012 | CNY | 6.626 | 7.2792 | 6.552 | 7.2792 | 7.2792 | +0.66 (+9.97%) | 10,334,002 |
| 31 Jul 2012 | CNY | 6.8819 | 7.0301 | 6.2624 | 6.6193 | 6.6193 | -0.33 (-4.75%) | 4,295,912 |
| 30 Jul 2012 | CNY | 7.3398 | 7.4812 | 6.9156 | 6.9492 | 6.9492 | -0.229 (-3.19%) | 6,795,173 |
| 27 Jul 2012 | CNY | 6.5587 | 7.1782 | 6.4846 | 7.1782 | 7.1782 | +0.653 (+10.01%) | 5,572,025 |
| 26 Jul 2012 | CNY | 6.7944 | 6.8617 | 6.525 | 6.525 | 6.525 | -0.33 (-4.81%) | 2,954,246 |
| 25 Jul 2012 | CNY | 6.7203 | 7.0839 | 6.6597 | 6.855 | 6.855 | +0.067 (+0.99%) | 4,236,925 |
| 24 Jul 2012 | CNY | 6.5991 | 6.8886 | 6.5654 | 6.7876 | 6.7876 | +0.067 (+1.00%) | 3,745,389 |
| 23 Jul 2012 | CNY | 6.7472 | 6.8886 | 6.6193 | 6.7203 | 6.7203 | -0.303 (-4.31%) | 5,056,066 |
| 20 Jul 2012 | CNY | 6.7001 | 7.3061 | 6.653 | 7.0233 | 7.0233 | +0.256 (+3.78%) | 9,072,416 |
| 19 Jul 2012 | CNY | 6.7203 | 6.9896 | 6.5183 | 6.7674 | 6.7674 | -0.013 (-0.20%) | 7,266,560 |
| 18 Jul 2012 | CNY | 6.4509 | 6.8415 | 6.3903 | 6.7809 | 6.7809 | +0.317 (+4.90%) | 8,363,948 |
| 17 Jul 2012 | CNY | 6.2961 | 6.5385 | 6.2961 | 6.4644 | 6.4644 | +0.081 (+1.27%) | 3,045,603 |
| 16 Jul 2012 | CNY | 7.0368 | 7.0368 | 6.3836 | 6.3836 | 6.3836 | -0.707 (-9.97%) | 6,653,494 |
| 13 Jul 2012 | CNY | 6.9896 | 7.1715 | 6.855 | 7.0907 | 7.0907 | -0.013 (-0.19%) | 4,805,331 |
| 12 Jul 2012 | CNY | 7.0031 | 7.1849 | 6.754 | 7.1041 | 7.1041 | -0.047 (-0.66%) | 5,491,912 |
| 11 Jul 2012 | CNY | 6.9358 | 7.3061 | 6.9358 | 7.1513 | 7.1513 | +0.148 (+2.12%) | 3,136,379 |
