| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | CNY | 7.4745 | 7.6024 | 7.4139 | 7.562 | 7.562 | +0.027 (+0.36%) | 841,981 |
| 6 Apr 2012 | CNY | 7.3937 | 7.5587 | 7.3903 | 7.5351 | 7.5351 | +0.047 (+0.63%) | 498,609 |
| 5 Apr 2012 | CNY | 7.3398 | 7.5284 | 7.2051 | 7.4879 | 7.4879 | +0.222 (+3.06%) | 941,360 |
| 30 Mar 2012 | CNY | 7.3499 | 7.3499 | 7.2085 | 7.2657 | 7.2657 | -0.007 (-0.09%) | 419,135 |
| 29 Mar 2012 | CNY | 7.4745 | 7.4745 | 7.2388 | 7.2725 | 7.2725 | -0.172 (-2.31%) | 739,874 |
| 28 Mar 2012 | CNY | 7.929 | 7.929 | 7.4341 | 7.4442 | 7.4442 | -0.471 (-5.95%) | 1,104,158 |
| 27 Mar 2012 | CNY | 8.0132 | 8.0132 | 7.8751 | 7.9155 | 7.9155 | -0.091 (-1.14%) | 790,488 |
| 26 Mar 2012 | CNY | 8.0873 | 8.1546 | 7.8112 | 8.0064 | 8.0064 | -0.135 (-1.65%) | 1,796,992 |
| 23 Mar 2012 | CNY | 8.0233 | 8.3095 | 7.9963 | 8.1411 | 8.1411 | +0.118 (+1.47%) | 1,884,058 |
| 21 Mar 2012 | CNY | 8.1512 | 8.2017 | 7.9155 | 8.0233 | 8.0233 | -0.091 (-1.12%) | 1,216,410 |
| 20 Mar 2012 | CNY | 8.2926 | 8.461 | 8.1075 | 8.1142 | 8.1142 | -0.246 (-2.94%) | 1,103,068 |
| 19 Mar 2012 | CNY | 8.2926 | 8.397 | 8.0974 | 8.36 | 8.36 | +0.135 (+1.64%) | 1,453,339 |
| 16 Mar 2012 | CNY | 8.1647 | 8.2724 | 8.0469 | 8.2253 | 8.2253 | +0.141 (+1.75%) | 1,105,946 |
| 15 Mar 2012 | CNY | 8.1479 | 8.2118 | 8.0165 | 8.0839 | 8.0839 | -0.064 (-0.79%) | 1,684,511 |
| 14 Mar 2012 | CNY | 8.5856 | 8.6563 | 8.0839 | 8.1479 | 8.1479 | -0.411 (-4.80%) | 3,306,356 |
| 13 Mar 2012 | CNY | 8.4744 | 8.5586 | 8.3835 | 8.5586 | 8.5586 | +0.148 (+1.76%) | 2,143,417 |
| 12 Mar 2012 | CNY | 8.3701 | 8.5148 | 8.333 | 8.4105 | 8.4105 | -0.024 (-0.28%) | 1,616,742 |
| 9 Mar 2012 | CNY | 8.3297 | 8.4845 | 8.2489 | 8.434 | 8.434 | +0.145 (+1.75%) | 3,040,006 |
| 8 Mar 2012 | CNY | 8.2623 | 8.3095 | 8.1815 | 8.2893 | 8.2893 | +0.071 (+0.86%) | 2,300,262 |
| 7 Mar 2012 | CNY | 8.0805 | 8.3128 | 8.0199 | 8.2186 | 8.2186 | +0.131 (+1.62%) | 2,512,580 |
| 6 Mar 2012 | CNY | 8.2152 | 8.2421 | 7.966 | 8.0873 | 8.0873 | -0.118 (-1.44%) | 2,156,449 |
| 5 Mar 2012 | CNY | 8.2186 | 8.3633 | 8.1512 | 8.2051 | 8.2051 | -0.01 (-0.12%) | 3,130,535 |
| 2 Mar 2012 | CNY | 8.0805 | 8.2691 | 8.0805 | 8.2152 | 8.2152 | +0.125 (+1.54%) | 2,378,578 |
| 1 Mar 2012 | CNY | 8.0132 | 8.1883 | 7.9627 | 8.0906 | 8.0906 | +0.01 (+0.12%) | 2,561,539 |
| 29 Feb 2012 | CNY | 8.5182 | 8.5182 | 8.057 | 8.0805 | 8.0805 | -0.589 (-6.80%) | 6,788,285 |
| 28 Feb 2012 | CNY | 9.0165 | 9.0872 | 8.6563 | 8.6697 | 8.6697 | -0.37 (-4.10%) | 4,685,933 |
| 27 Feb 2012 | CNY | 8.8583 | 9.3162 | 8.8414 | 9.0401 | 9.0401 | +0.189 (+2.13%) | 6,110,028 |
| 24 Feb 2012 | CNY | 8.8549 | 9.0131 | 8.7472 | 8.8515 | 8.8515 | +0.108 (+1.23%) | 3,822,202 |
| 23 Feb 2012 | CNY | 8.8448 | 8.929 | 8.6563 | 8.7438 | 8.7438 | -0.162 (-1.81%) | 4,133,279 |
| 22 Feb 2012 | CNY | 8.4542 | 9.1916 | 8.4206 | 8.9054 | 8.9054 | +0.35 (+4.09%) | 7,030,394 |
