| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2012 | CNY | 7.4071 | 7.4543 | 7.3735 | 7.4509 | 7.4509 | +0.081 (+1.10%) | 905,413 |
| 9 Feb 2012 | CNY | 7.2859 | 7.4677 | 7.2556 | 7.3701 | 7.3701 | +0.087 (+1.20%) | 1,248,128 |
| 8 Feb 2012 | CNY | 7.121 | 7.3028 | 7.0839 | 7.2826 | 7.2826 | +0.178 (+2.51%) | 888,602 |
| 7 Feb 2012 | CNY | 7.2691 | 7.3028 | 7.0907 | 7.1041 | 7.1041 | -0.202 (-2.76%) | 843,189 |
| 6 Feb 2012 | CNY | 7.2725 | 7.3768 | 7.2422 | 7.3061 | 7.3061 | +0.013 (+0.18%) | 1,487,958 |
| 3 Feb 2012 | CNY | 7.1614 | 7.3095 | 7.1378 | 7.2927 | 7.2927 | +0.219 (+3.09%) | 1,007,208 |
| 1 Feb 2012 | CNY | 7.0301 | 7.1715 | 7.0301 | 7.0738 | 7.0738 | +0.044 (+0.62%) | 419,382 |
| 31 Jan 2012 | CNY | 6.9391 | 7.0334 | 6.9391 | 7.0301 | 7.0301 | -0.003 (-0.05%) | 224,914 |
| 30 Jan 2012 | CNY | 6.9964 | 7.1412 | 6.9694 | 7.0334 | 7.0334 | +0.064 (+0.92%) | 477,545 |
| 20 Jan 2012 | CNY | 6.9055 | 7.0099 | 6.8987 | 6.9694 | 6.9694 | +0.067 (+0.98%) | 488,288 |
| 19 Jan 2012 | CNY | 6.7237 | 6.9425 | 6.7237 | 6.9021 | 6.9021 | +0.168 (+2.50%) | 730,949 |
| 18 Jan 2012 | CNY | 7.1378 | 7.1984 | 6.7102 | 6.7338 | 6.7338 | -0.478 (-6.63%) | 1,134,028 |
| 17 Jan 2012 | CNY | 6.9425 | 7.2321 | 6.6934 | 7.2119 | 7.2119 | +0.269 (+3.88%) | 1,308,980 |
| 16 Jan 2012 | CNY | 7.1243 | 7.2051 | 6.9425 | 6.9425 | 6.9425 | -0.35 (-4.80%) | 567,982 |
| 13 Jan 2012 | CNY | 7.6428 | 7.7001 | 7.2051 | 7.2927 | 7.2927 | -0.195 (-2.61%) | 1,401,792 |
| 12 Jan 2012 | CNY | 7.5351 | 7.6193 | 7.461 | 7.4879 | 7.4879 | -0.071 (-0.94%) | 735,009 |
| 11 Jan 2012 | CNY | 7.5081 | 7.6731 | 7.4812 | 7.5587 | 7.5587 | +0.017 (+0.22%) | 1,232,737 |
| 10 Jan 2012 | CNY | 7.4711 | 7.6361 | 7.3735 | 7.5418 | 7.5418 | +0.098 (+1.31%) | 1,703,936 |
| 9 Jan 2012 | CNY | 7.1277 | 7.5991 | 6.9694 | 7.4442 | 7.4442 | +0.317 (+4.44%) | 1,606,142 |
| 6 Jan 2012 | CNY | 6.9021 | 7.195 | 6.8752 | 7.1277 | 7.1277 | +0.199 (+2.87%) | 1,020,246 |
| 5 Jan 2012 | CNY | 6.9223 | 7.094 | 6.7708 | 6.929 | 6.929 | -0.101 (-1.44%) | 1,528,474 |
| 4 Jan 2012 | CNY | 7.2051 | 7.2085 | 6.9391 | 7.0301 | 7.0301 | -0.057 (-0.81%) | 1,219,395 |
| 30 Dec 2011 | CNY | 6.9795 | 7.121 | 6.9795 | 7.0873 | 7.0873 | +0.111 (+1.59%) | 674,912 |
| 29 Dec 2011 | CNY | 6.9694 | 7.0671 | 6.9358 | 6.9762 | 6.9762 | -0.027 (-0.38%) | 543,903 |
| 28 Dec 2011 | CNY | 6.9694 | 7.158 | 6.8449 | 7.0031 | 7.0031 | +0.03 (+0.43%) | 892,671 |
| 27 Dec 2011 | CNY | 7.323 | 7.3364 | 6.9728 | 6.9728 | 6.9728 | -0.353 (-4.83%) | 880,075 |
| 26 Dec 2011 | CNY | 7.461 | 7.5014 | 7.3095 | 7.3263 | 7.3263 | -0.067 (-0.91%) | 599,367 |
| 23 Dec 2011 | CNY | 7.3735 | 7.4947 | 7.3432 | 7.3937 | 7.3937 | +0.02 (+0.27%) | 489,652 |
| 22 Dec 2011 | CNY | 7.5452 | 7.5553 | 7.2388 | 7.3735 | 7.3735 | -0.229 (-3.01%) | 1,305,454 |
| 21 Dec 2011 | CNY | 7.8953 | 7.9122 | 7.6024 | 7.6024 | 7.6024 | -0.205 (-2.63%) | 731,359 |
