SHE:300209 - Youkeshu Technology Co Ltd TIZA Information Industry Corp
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Feb 2012 CNY 7.4071 7.4543 7.3735 7.4509 7.4509 +0.081 (+1.10%) 905,413
9 Feb 2012 CNY 7.2859 7.4677 7.2556 7.3701 7.3701 +0.087 (+1.20%) 1,248,128
8 Feb 2012 CNY 7.121 7.3028 7.0839 7.2826 7.2826 +0.178 (+2.51%) 888,602
7 Feb 2012 CNY 7.2691 7.3028 7.0907 7.1041 7.1041 -0.202 (-2.76%) 843,189
6 Feb 2012 CNY 7.2725 7.3768 7.2422 7.3061 7.3061 +0.013 (+0.18%) 1,487,958
3 Feb 2012 CNY 7.1614 7.3095 7.1378 7.2927 7.2927 +0.219 (+3.09%) 1,007,208
1 Feb 2012 CNY 7.0301 7.1715 7.0301 7.0738 7.0738 +0.044 (+0.62%) 419,382
31 Jan 2012 CNY 6.9391 7.0334 6.9391 7.0301 7.0301 -0.003 (-0.05%) 224,914
30 Jan 2012 CNY 6.9964 7.1412 6.9694 7.0334 7.0334 +0.064 (+0.92%) 477,545
20 Jan 2012 CNY 6.9055 7.0099 6.8987 6.9694 6.9694 +0.067 (+0.98%) 488,288
19 Jan 2012 CNY 6.7237 6.9425 6.7237 6.9021 6.9021 +0.168 (+2.50%) 730,949
18 Jan 2012 CNY 7.1378 7.1984 6.7102 6.7338 6.7338 -0.478 (-6.63%) 1,134,028
17 Jan 2012 CNY 6.9425 7.2321 6.6934 7.2119 7.2119 +0.269 (+3.88%) 1,308,980
16 Jan 2012 CNY 7.1243 7.2051 6.9425 6.9425 6.9425 -0.35 (-4.80%) 567,982
13 Jan 2012 CNY 7.6428 7.7001 7.2051 7.2927 7.2927 -0.195 (-2.61%) 1,401,792
12 Jan 2012 CNY 7.5351 7.6193 7.461 7.4879 7.4879 -0.071 (-0.94%) 735,009
11 Jan 2012 CNY 7.5081 7.6731 7.4812 7.5587 7.5587 +0.017 (+0.22%) 1,232,737
10 Jan 2012 CNY 7.4711 7.6361 7.3735 7.5418 7.5418 +0.098 (+1.31%) 1,703,936
9 Jan 2012 CNY 7.1277 7.5991 6.9694 7.4442 7.4442 +0.317 (+4.44%) 1,606,142
6 Jan 2012 CNY 6.9021 7.195 6.8752 7.1277 7.1277 +0.199 (+2.87%) 1,020,246
5 Jan 2012 CNY 6.9223 7.094 6.7708 6.929 6.929 -0.101 (-1.44%) 1,528,474
4 Jan 2012 CNY 7.2051 7.2085 6.9391 7.0301 7.0301 -0.057 (-0.81%) 1,219,395
30 Dec 2011 CNY 6.9795 7.121 6.9795 7.0873 7.0873 +0.111 (+1.59%) 674,912
29 Dec 2011 CNY 6.9694 7.0671 6.9358 6.9762 6.9762 -0.027 (-0.38%) 543,903
28 Dec 2011 CNY 6.9694 7.158 6.8449 7.0031 7.0031 +0.03 (+0.43%) 892,671
27 Dec 2011 CNY 7.323 7.3364 6.9728 6.9728 6.9728 -0.353 (-4.83%) 880,075
26 Dec 2011 CNY 7.461 7.5014 7.3095 7.3263 7.3263 -0.067 (-0.91%) 599,367
23 Dec 2011 CNY 7.3735 7.4947 7.3432 7.3937 7.3937 +0.02 (+0.27%) 489,652
22 Dec 2011 CNY 7.5452 7.5553 7.2388 7.3735 7.3735 -0.229 (-3.01%) 1,305,454
21 Dec 2011 CNY 7.8953 7.9122 7.6024 7.6024 7.6024 -0.205 (-2.63%) 731,359



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms