| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2011 | CNY | 8.9155 | 9.1815 | 8.8482 | 9.0401 | 9.0401 | +0.192 (+2.17%) | 3,254,748 |
| 16 Nov 2011 | CNY | 8.9997 | 9.2084 | 8.8078 | 8.8482 | 8.8482 | -0.145 (-1.61%) | 3,577,296 |
| 15 Nov 2011 | CNY | 8.9593 | 9.0098 | 8.902 | 8.9929 | 8.9929 | 0.0 (0.0%) | 1,363,903 |
| 14 Nov 2011 | CNY | 8.7371 | 8.9929 | 8.7371 | 8.9929 | 8.9929 | +0.316 (+3.65%) | 2,438,265 |
| 11 Nov 2011 | CNY | 8.7539 | 8.7842 | 8.6024 | 8.6765 | 8.6765 | -0.027 (-0.31%) | 1,401,674 |
| 10 Nov 2011 | CNY | 8.6866 | 8.865 | 8.6866 | 8.7034 | 8.7034 | -0.047 (-0.54%) | 3,005,158 |
| 9 Nov 2011 | CNY | 8.5317 | 8.8145 | 8.5014 | 8.7505 | 8.7505 | +0.263 (+3.09%) | 2,304,581 |
| 8 Nov 2011 | CNY | 8.6596 | 8.7842 | 8.4879 | 8.4879 | 8.4879 | -0.155 (-1.79%) | 890,640 |
| 7 Nov 2011 | CNY | 8.7371 | 8.8381 | 8.5721 | 8.6428 | 8.6428 | -0.145 (-1.65%) | 1,206,639 |
| 4 Nov 2011 | CNY | 8.6798 | 8.8751 | 8.599 | 8.7876 | 8.7876 | +0.192 (+2.23%) | 2,412,963 |
| 3 Nov 2011 | CNY | 8.7539 | 8.9559 | 8.5552 | 8.5957 | 8.5957 | -0.037 (-0.43%) | 3,634,625 |
| 2 Nov 2011 | CNY | 8.1142 | 8.6529 | 8.0805 | 8.6327 | 8.6327 | +0.391 (+4.74%) | 3,292,418 |
| 1 Nov 2011 | CNY | 8.1916 | 8.3263 | 8.1007 | 8.2421 | 8.2421 | -0.024 (-0.29%) | 2,028,254 |
| 31 Oct 2011 | CNY | 8.2489 | 8.3499 | 8.1883 | 8.2657 | 8.2657 | +0.051 (+0.61%) | 1,357,297 |
| 28 Oct 2011 | CNY | 8.1142 | 8.2421 | 8.094 | 8.2152 | 8.2152 | +0.145 (+1.79%) | 1,549,647 |
| 27 Oct 2011 | CNY | 7.9963 | 8.2219 | 7.9829 | 8.0704 | 8.0704 | +0.084 (+1.05%) | 1,064,382 |
| 26 Oct 2011 | CNY | 8.0165 | 8.1613 | 7.9256 | 7.9862 | 7.9862 | -0.054 (-0.67%) | 1,894,115 |
| 25 Oct 2011 | CNY | 7.7472 | 8.0704 | 7.7034 | 8.0401 | 8.0401 | +0.269 (+3.47%) | 1,420,305 |
| 24 Oct 2011 | CNY | 7.7674 | 7.8953 | 7.5149 | 7.7708 | 7.7708 | +0.003 (+0.04%) | 1,001,288 |
| 21 Oct 2011 | CNY | 8.0738 | 8.1142 | 7.7674 | 7.7674 | 7.7674 | -0.35 (-4.31%) | 1,225,522 |
| 20 Oct 2011 | CNY | 8.3869 | 8.3869 | 8.0536 | 8.1176 | 8.1176 | -0.3 (-3.56%) | 1,202,638 |
| 19 Oct 2011 | CNY | 8.5148 | 8.7438 | 8.4037 | 8.4172 | 8.4172 | -0.057 (-0.67%) | 1,443,080 |
| 18 Oct 2011 | CNY | 8.6866 | 8.6899 | 8.4273 | 8.4744 | 8.4744 | -0.219 (-2.52%) | 902,618 |
| 17 Oct 2011 | CNY | 8.5283 | 8.7202 | 8.4677 | 8.6933 | 8.6933 | +0.165 (+1.93%) | 1,204,972 |
| 14 Oct 2011 | CNY | 8.5957 | 8.6798 | 8.3835 | 8.5283 | 8.5283 | -0.151 (-1.75%) | 811,846 |
| 13 Oct 2011 | CNY | 8.5721 | 8.7303 | 8.4509 | 8.6798 | 8.6798 | +0.155 (+1.82%) | 694,702 |
| 12 Oct 2011 | CNY | 8.2017 | 8.535 | 8.1411 | 8.5249 | 8.5249 | +0.323 (+3.94%) | 800,132 |
| 11 Oct 2011 | CNY | 8.3499 | 8.397 | 8.1075 | 8.2017 | 8.2017 | +0.02 (+0.25%) | 235,202 |
| 10 Oct 2011 | CNY | 8.1748 | 8.2926 | 8.1613 | 8.1815 | 8.1815 | +0.024 (+0.29%) | 184,470 |
| 30 Sep 2011 | CNY | 8.3263 | 8.333 | 8.131 | 8.158 | 8.158 | -0.091 (-1.10%) | 610,817 |
