| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2011 | CNY | 8.4845 | 8.4845 | 8.2489 | 8.2489 | 8.2489 | -0.273 (-3.20%) | 690,713 |
| 28 Sep 2011 | CNY | 8.9559 | 8.9559 | 8.3499 | 8.5216 | 8.5216 | -0.333 (-3.76%) | 1,195,839 |
| 27 Sep 2011 | CNY | 8.8953 | 9.0232 | 8.7741 | 8.8549 | 8.8549 | -0.017 (-0.19%) | 448,486 |
| 26 Sep 2011 | CNY | 8.8616 | 8.9963 | 8.8212 | 8.8717 | 8.8717 | -0.091 (-1.01%) | 311,002 |
| 23 Sep 2011 | CNY | 8.7707 | 9.0401 | 8.7573 | 8.9626 | 8.9626 | +0.057 (+0.64%) | 432,447 |
| 22 Sep 2011 | CNY | 9.1916 | 9.1916 | 8.9054 | 8.9054 | 8.9054 | -0.313 (-3.40%) | 515,459 |
| 21 Sep 2011 | CNY | 9.0569 | 9.2421 | 8.9626 | 9.2185 | 9.2185 | +0.189 (+2.09%) | 1,423,860 |
| 20 Sep 2011 | CNY | 8.9054 | 9.5956 | 8.7876 | 9.03 | 9.03 | +0.212 (+2.41%) | 784,803 |
| 19 Sep 2011 | CNY | 9.1478 | 9.1478 | 8.8044 | 8.8179 | 8.8179 | -0.36 (-3.92%) | 976,179 |
| 16 Sep 2011 | CNY | 9.1916 | 9.3094 | 9.1445 | 9.1781 | 9.1781 | -0.013 (-0.15%) | 522,480 |
| 15 Sep 2011 | CNY | 9.2488 | 9.3162 | 9.1647 | 9.1916 | 9.1916 | -0.051 (-0.55%) | 901,246 |
| 14 Sep 2011 | CNY | 9.1781 | 9.2488 | 9.0468 | 9.2421 | 9.2421 | +0.064 (+0.70%) | 680,757 |
| 13 Sep 2011 | CNY | 9.1243 | 9.2859 | 9.0939 | 9.1781 | 9.1781 | -0.061 (-0.66%) | 503,133 |
| 9 Sep 2011 | CNY | 9.1209 | 9.5283 | 9.1175 | 9.2387 | 9.2387 | +0.148 (+1.63%) | 1,338,862 |
| 8 Sep 2011 | CNY | 9.3869 | 9.3869 | 9.0906 | 9.0906 | 9.0906 | -0.249 (-2.67%) | 1,328,900 |
| 7 Sep 2011 | CNY | 9.1815 | 9.3599 | 9.1781 | 9.3397 | 9.3397 | +0.165 (+1.80%) | 1,414,852 |
| 6 Sep 2011 | CNY | 9.1748 | 9.5047 | 9.0232 | 9.1748 | 9.1748 | -0.071 (-0.76%) | 1,689,017 |
| 5 Sep 2011 | CNY | 9.3633 | 9.3633 | 9.1613 | 9.2455 | 9.2455 | -0.215 (-2.28%) | 1,083,599 |
| 2 Sep 2011 | CNY | 9.6057 | 9.6057 | 9.3128 | 9.4609 | 9.4609 | -0.094 (-0.99%) | 1,242,841 |
| 1 Sep 2011 | CNY | 9.535 | 9.764 | 9.498 | 9.5552 | 9.5552 | -0.067 (-0.70%) | 2,052,344 |
| 31 Aug 2011 | CNY | 9.6798 | 9.7539 | 9.4778 | 9.6226 | 9.6226 | -0.101 (-1.04%) | 2,205,132 |
| 30 Aug 2011 | CNY | 10.1983 | 10.269 | 9.7067 | 9.7236 | 9.7236 | -0.448 (-4.40%) | 3,348,083 |
| 29 Aug 2011 | CNY | 10.1006 | 10.3431 | 9.9996 | 10.1714 | 10.1714 | +0.071 (+0.70%) | 3,254,501 |
| 26 Aug 2011 | CNY | 9.7168 | 10.1545 | 9.7 | 10.1006 | 10.1006 | +0.32 (+3.27%) | 3,828,326 |
| 25 Aug 2011 | CNY | 9.8044 | 9.9626 | 9.5889 | 9.7808 | 9.7808 | -0.125 (-1.26%) | 2,969,410 |
| 24 Aug 2011 | CNY | 9.8481 | 10.0131 | 9.6764 | 9.9054 | 9.9054 | +0.242 (+2.51%) | 5,342,820 |
| 23 Aug 2011 | CNY | 9.4104 | 9.7135 | 9.4104 | 9.663 | 9.663 | +0.333 (+3.57%) | 3,445,090 |
| 22 Aug 2011 | CNY | 9.2118 | 9.3869 | 9.2118 | 9.3296 | 9.3296 | +0.121 (+1.32%) | 794,340 |
| 19 Aug 2011 | CNY | 9.1849 | 9.2084 | 9.0636 | 9.2084 | 9.2084 | -0.115 (-1.23%) | 954,554 |
| 18 Aug 2011 | CNY | 9.5922 | 9.663 | 9.3061 | 9.3229 | 9.3229 | -0.273 (-2.84%) | 1,285,456 |
