SHE:300209 - Youkeshu Technology Co Ltd TIZA Information Industry Corp
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Sep 2011 CNY 8.9054 9.5956 8.7876 9.03 9.03 +0.212 (+2.41%) 784,803
19 Sep 2011 CNY 9.1478 9.1478 8.8044 8.8179 8.8179 -0.36 (-3.92%) 976,179
16 Sep 2011 CNY 9.1916 9.3094 9.1445 9.1781 9.1781 -0.013 (-0.15%) 522,480
15 Sep 2011 CNY 9.2488 9.3162 9.1647 9.1916 9.1916 -0.051 (-0.55%) 901,246
14 Sep 2011 CNY 9.1781 9.2488 9.0468 9.2421 9.2421 +0.064 (+0.70%) 680,757
13 Sep 2011 CNY 9.1243 9.2859 9.0939 9.1781 9.1781 -0.061 (-0.66%) 503,133
9 Sep 2011 CNY 9.1209 9.5283 9.1175 9.2387 9.2387 +0.148 (+1.63%) 1,338,862
8 Sep 2011 CNY 9.3869 9.3869 9.0906 9.0906 9.0906 -0.249 (-2.67%) 1,328,900
7 Sep 2011 CNY 9.1815 9.3599 9.1781 9.3397 9.3397 +0.165 (+1.80%) 1,414,852
6 Sep 2011 CNY 9.1748 9.5047 9.0232 9.1748 9.1748 -0.071 (-0.76%) 1,689,017
5 Sep 2011 CNY 9.3633 9.3633 9.1613 9.2455 9.2455 -0.215 (-2.28%) 1,083,599
2 Sep 2011 CNY 9.6057 9.6057 9.3128 9.4609 9.4609 -0.094 (-0.99%) 1,242,841
1 Sep 2011 CNY 9.535 9.764 9.498 9.5552 9.5552 -0.067 (-0.70%) 2,052,344
31 Aug 2011 CNY 9.6798 9.7539 9.4778 9.6226 9.6226 -0.101 (-1.04%) 2,205,132
30 Aug 2011 CNY 10.1983 10.269 9.7067 9.7236 9.7236 -0.448 (-4.40%) 3,348,083
29 Aug 2011 CNY 10.1006 10.3431 9.9996 10.1714 10.1714 +0.071 (+0.70%) 3,254,501
26 Aug 2011 CNY 9.7168 10.1545 9.7 10.1006 10.1006 +0.32 (+3.27%) 3,828,326
25 Aug 2011 CNY 9.8044 9.9626 9.5889 9.7808 9.7808 -0.125 (-1.26%) 2,969,410
24 Aug 2011 CNY 9.8481 10.0131 9.6764 9.9054 9.9054 +0.242 (+2.51%) 5,342,820
23 Aug 2011 CNY 9.4104 9.7135 9.4104 9.663 9.663 +0.333 (+3.57%) 3,445,090
22 Aug 2011 CNY 9.2118 9.3869 9.2118 9.3296 9.3296 +0.121 (+1.32%) 794,340
19 Aug 2011 CNY 9.1849 9.2084 9.0636 9.2084 9.2084 -0.115 (-1.23%) 954,554
18 Aug 2011 CNY 9.5922 9.663 9.3061 9.3229 9.3229 -0.273 (-2.84%) 1,285,456
17 Aug 2011 CNY 9.5283 9.7471 9.5283 9.5956 9.5956 +0.067 (+0.71%) 2,070,563
16 Aug 2011 CNY 9.5619 9.6798 9.5114 9.5283 9.5283 -0.034 (-0.35%) 2,272,955
15 Aug 2011 CNY 9.2589 9.6293 9.195 9.5619 9.5619 +0.34 (+3.69%) 2,650,206
12 Aug 2011 CNY 9.3229 9.3599 9.2152 9.2219 9.2219 +0.007 (+0.07%) 1,088,841
11 Aug 2011 CNY 8.9357 9.2791 8.9357 9.2152 9.2152 +0.084 (+0.92%) 1,118,955
10 Aug 2011 CNY 9.1445 9.2791 9.0906 9.131 9.131 +0.175 (+1.96%) 1,041,738
9 Aug 2011 CNY 8.8212 9.0502 8.6529 8.9559 8.9559 -0.03 (-0.34%) 776,813



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms