| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2011 | CNY | 8.9054 | 9.5956 | 8.7876 | 9.03 | 9.03 | +0.212 (+2.41%) | 784,803 |
| 19 Sep 2011 | CNY | 9.1478 | 9.1478 | 8.8044 | 8.8179 | 8.8179 | -0.36 (-3.92%) | 976,179 |
| 16 Sep 2011 | CNY | 9.1916 | 9.3094 | 9.1445 | 9.1781 | 9.1781 | -0.013 (-0.15%) | 522,480 |
| 15 Sep 2011 | CNY | 9.2488 | 9.3162 | 9.1647 | 9.1916 | 9.1916 | -0.051 (-0.55%) | 901,246 |
| 14 Sep 2011 | CNY | 9.1781 | 9.2488 | 9.0468 | 9.2421 | 9.2421 | +0.064 (+0.70%) | 680,757 |
| 13 Sep 2011 | CNY | 9.1243 | 9.2859 | 9.0939 | 9.1781 | 9.1781 | -0.061 (-0.66%) | 503,133 |
| 9 Sep 2011 | CNY | 9.1209 | 9.5283 | 9.1175 | 9.2387 | 9.2387 | +0.148 (+1.63%) | 1,338,862 |
| 8 Sep 2011 | CNY | 9.3869 | 9.3869 | 9.0906 | 9.0906 | 9.0906 | -0.249 (-2.67%) | 1,328,900 |
| 7 Sep 2011 | CNY | 9.1815 | 9.3599 | 9.1781 | 9.3397 | 9.3397 | +0.165 (+1.80%) | 1,414,852 |
| 6 Sep 2011 | CNY | 9.1748 | 9.5047 | 9.0232 | 9.1748 | 9.1748 | -0.071 (-0.76%) | 1,689,017 |
| 5 Sep 2011 | CNY | 9.3633 | 9.3633 | 9.1613 | 9.2455 | 9.2455 | -0.215 (-2.28%) | 1,083,599 |
| 2 Sep 2011 | CNY | 9.6057 | 9.6057 | 9.3128 | 9.4609 | 9.4609 | -0.094 (-0.99%) | 1,242,841 |
| 1 Sep 2011 | CNY | 9.535 | 9.764 | 9.498 | 9.5552 | 9.5552 | -0.067 (-0.70%) | 2,052,344 |
| 31 Aug 2011 | CNY | 9.6798 | 9.7539 | 9.4778 | 9.6226 | 9.6226 | -0.101 (-1.04%) | 2,205,132 |
| 30 Aug 2011 | CNY | 10.1983 | 10.269 | 9.7067 | 9.7236 | 9.7236 | -0.448 (-4.40%) | 3,348,083 |
| 29 Aug 2011 | CNY | 10.1006 | 10.3431 | 9.9996 | 10.1714 | 10.1714 | +0.071 (+0.70%) | 3,254,501 |
| 26 Aug 2011 | CNY | 9.7168 | 10.1545 | 9.7 | 10.1006 | 10.1006 | +0.32 (+3.27%) | 3,828,326 |
| 25 Aug 2011 | CNY | 9.8044 | 9.9626 | 9.5889 | 9.7808 | 9.7808 | -0.125 (-1.26%) | 2,969,410 |
| 24 Aug 2011 | CNY | 9.8481 | 10.0131 | 9.6764 | 9.9054 | 9.9054 | +0.242 (+2.51%) | 5,342,820 |
| 23 Aug 2011 | CNY | 9.4104 | 9.7135 | 9.4104 | 9.663 | 9.663 | +0.333 (+3.57%) | 3,445,090 |
| 22 Aug 2011 | CNY | 9.2118 | 9.3869 | 9.2118 | 9.3296 | 9.3296 | +0.121 (+1.32%) | 794,340 |
| 19 Aug 2011 | CNY | 9.1849 | 9.2084 | 9.0636 | 9.2084 | 9.2084 | -0.115 (-1.23%) | 954,554 |
| 18 Aug 2011 | CNY | 9.5922 | 9.663 | 9.3061 | 9.3229 | 9.3229 | -0.273 (-2.84%) | 1,285,456 |
| 17 Aug 2011 | CNY | 9.5283 | 9.7471 | 9.5283 | 9.5956 | 9.5956 | +0.067 (+0.71%) | 2,070,563 |
| 16 Aug 2011 | CNY | 9.5619 | 9.6798 | 9.5114 | 9.5283 | 9.5283 | -0.034 (-0.35%) | 2,272,955 |
| 15 Aug 2011 | CNY | 9.2589 | 9.6293 | 9.195 | 9.5619 | 9.5619 | +0.34 (+3.69%) | 2,650,206 |
| 12 Aug 2011 | CNY | 9.3229 | 9.3599 | 9.2152 | 9.2219 | 9.2219 | +0.007 (+0.07%) | 1,088,841 |
| 11 Aug 2011 | CNY | 8.9357 | 9.2791 | 8.9357 | 9.2152 | 9.2152 | +0.084 (+0.92%) | 1,118,955 |
| 10 Aug 2011 | CNY | 9.1445 | 9.2791 | 9.0906 | 9.131 | 9.131 | +0.175 (+1.96%) | 1,041,738 |
| 9 Aug 2011 | CNY | 8.8212 | 9.0502 | 8.6529 | 8.9559 | 8.9559 | -0.03 (-0.34%) | 776,813 |
