| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2011 | CNY | 9.5283 | 9.7471 | 9.5283 | 9.5956 | 9.5956 | +0.067 (+0.71%) | 2,070,563 |
| 16 Aug 2011 | CNY | 9.5619 | 9.6798 | 9.5114 | 9.5283 | 9.5283 | -0.034 (-0.35%) | 2,272,955 |
| 15 Aug 2011 | CNY | 9.2589 | 9.6293 | 9.195 | 9.5619 | 9.5619 | +0.34 (+3.69%) | 2,650,206 |
| 12 Aug 2011 | CNY | 9.3229 | 9.3599 | 9.2152 | 9.2219 | 9.2219 | +0.007 (+0.07%) | 1,088,841 |
| 11 Aug 2011 | CNY | 8.9357 | 9.2791 | 8.9357 | 9.2152 | 9.2152 | +0.084 (+0.92%) | 1,118,955 |
| 10 Aug 2011 | CNY | 9.1445 | 9.2791 | 9.0906 | 9.131 | 9.131 | +0.175 (+1.96%) | 1,041,738 |
| 9 Aug 2011 | CNY | 8.8212 | 9.0502 | 8.6529 | 8.9559 | 8.9559 | -0.03 (-0.34%) | 776,813 |
| 8 Aug 2011 | CNY | 9.0906 | 9.1916 | 8.6024 | 8.9862 | 8.9862 | -0.209 (-2.27%) | 1,903,093 |
| 5 Aug 2011 | CNY | 9.0906 | 9.2758 | 8.9222 | 9.195 | 9.195 | -0.165 (-1.76%) | 2,674,858 |
| 4 Aug 2011 | CNY | 9.6226 | 9.7067 | 9.2825 | 9.3599 | 9.3599 | -0.249 (-2.59%) | 2,519,777 |
| 3 Aug 2011 | CNY | 9.6124 | 9.9222 | 9.5788 | 9.6091 | 9.6091 | -0.182 (-1.86%) | 1,997,082 |
| 2 Aug 2011 | CNY | 9.865 | 9.865 | 9.5283 | 9.7909 | 9.7909 | -0.04 (-0.41%) | 2,505,886 |
| 1 Aug 2011 | CNY | 9.7236 | 9.8852 | 9.5889 | 9.8313 | 9.8313 | +0.111 (+1.14%) | 1,780,410 |
| 29 Jul 2011 | CNY | 9.7269 | 9.9323 | 9.6259 | 9.7202 | 9.7202 | -0.007 (-0.07%) | 1,335,559 |
| 28 Jul 2011 | CNY | 9.4677 | 9.8852 | 9.4609 | 9.7269 | 9.7269 | +0.135 (+1.40%) | 3,084,302 |
| 27 Jul 2011 | CNY | 9.1714 | 9.6259 | 9.1074 | 9.5922 | 9.5922 | +0.404 (+4.40%) | 2,691,734 |
| 26 Jul 2011 | CNY | 9.1916 | 9.2758 | 9.0906 | 9.1882 | 9.1882 | -0.007 (-0.07%) | 1,096,563 |
| 25 Jul 2011 | CNY | 9.397 | 9.5586 | 9.0939 | 9.195 | 9.195 | -0.215 (-2.29%) | 1,010,279 |
| 22 Jul 2011 | CNY | 9.3667 | 9.498 | 9.3263 | 9.4104 | 9.4104 | +0.044 (+0.47%) | 509,893 |
| 21 Jul 2011 | CNY | 9.3869 | 9.4205 | 9.2657 | 9.3667 | 9.3667 | +0.044 (+0.47%) | 819,717 |
| 20 Jul 2011 | CNY | 9.5081 | 9.5821 | 9.2623 | 9.3229 | 9.3229 | -0.165 (-1.74%) | 869,427 |
| 19 Jul 2011 | CNY | 9.5384 | 9.5922 | 9.434 | 9.4879 | 9.4879 | -0.051 (-0.53%) | 658,262 |
| 18 Jul 2011 | CNY | 9.6899 | 9.7572 | 9.4946 | 9.5384 | 9.5384 | -0.151 (-1.56%) | 1,027,654 |
| 15 Jul 2011 | CNY | 9.764 | 9.764 | 9.599 | 9.6899 | 9.6899 | -0.007 (-0.07%) | 1,713,146 |
| 14 Jul 2011 | CNY | 9.5417 | 9.6966 | 9.4609 | 9.6966 | 9.6966 | +0.155 (+1.62%) | 1,114,535 |
| 13 Jul 2011 | CNY | 9.2354 | 9.5485 | 9.1209 | 9.5417 | 9.5417 | +0.434 (+4.77%) | 1,506,688 |
| 12 Jul 2011 | CNY | 9.3869 | 9.3869 | 9.0939 | 9.1074 | 9.1074 | -0.33 (-3.50%) | 1,270,044 |
| 11 Jul 2011 | CNY | 9.269 | 9.4609 | 9.2589 | 9.4374 | 9.4374 | +0.071 (+0.75%) | 1,163,429 |
| 8 Jul 2011 | CNY | 9.2084 | 9.3869 | 9.0939 | 9.3667 | 9.3667 | +0.138 (+1.50%) | 1,186,074 |
| 7 Jul 2011 | CNY | 8.9929 | 9.3599 | 8.9323 | 9.2286 | 9.2286 | +0.256 (+2.85%) | 2,170,352 |
