SHE:300209 - Youkeshu Technology Co Ltd TIZA Information Industry Corp
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Aug 2011 CNY 9.2589 9.6293 9.195 9.5619 9.5619 +0.34 (+3.69%) 2,650,206
12 Aug 2011 CNY 9.3229 9.3599 9.2152 9.2219 9.2219 +0.007 (+0.07%) 1,088,841
11 Aug 2011 CNY 8.9357 9.2791 8.9357 9.2152 9.2152 +0.084 (+0.92%) 1,118,955
10 Aug 2011 CNY 9.1445 9.2791 9.0906 9.131 9.131 +0.175 (+1.96%) 1,041,738
9 Aug 2011 CNY 8.8212 9.0502 8.6529 8.9559 8.9559 -0.03 (-0.34%) 776,813
8 Aug 2011 CNY 9.0906 9.1916 8.6024 8.9862 8.9862 -0.209 (-2.27%) 1,903,093
5 Aug 2011 CNY 9.0906 9.2758 8.9222 9.195 9.195 -0.165 (-1.76%) 2,674,858
4 Aug 2011 CNY 9.6226 9.7067 9.2825 9.3599 9.3599 -0.249 (-2.59%) 2,519,777
3 Aug 2011 CNY 9.6124 9.9222 9.5788 9.6091 9.6091 -0.182 (-1.86%) 1,997,082
2 Aug 2011 CNY 9.865 9.865 9.5283 9.7909 9.7909 -0.04 (-0.41%) 2,505,886
1 Aug 2011 CNY 9.7236 9.8852 9.5889 9.8313 9.8313 +0.111 (+1.14%) 1,780,410
29 Jul 2011 CNY 9.7269 9.9323 9.6259 9.7202 9.7202 -0.007 (-0.07%) 1,335,559
28 Jul 2011 CNY 9.4677 9.8852 9.4609 9.7269 9.7269 +0.135 (+1.40%) 3,084,302
27 Jul 2011 CNY 9.1714 9.6259 9.1074 9.5922 9.5922 +0.404 (+4.40%) 2,691,734
26 Jul 2011 CNY 9.1916 9.2758 9.0906 9.1882 9.1882 -0.007 (-0.07%) 1,096,563
25 Jul 2011 CNY 9.397 9.5586 9.0939 9.195 9.195 -0.215 (-2.29%) 1,010,279
22 Jul 2011 CNY 9.3667 9.498 9.3263 9.4104 9.4104 +0.044 (+0.47%) 509,893
21 Jul 2011 CNY 9.3869 9.4205 9.2657 9.3667 9.3667 +0.044 (+0.47%) 819,717
20 Jul 2011 CNY 9.5081 9.5821 9.2623 9.3229 9.3229 -0.165 (-1.74%) 869,427
19 Jul 2011 CNY 9.5384 9.5922 9.434 9.4879 9.4879 -0.051 (-0.53%) 658,262
18 Jul 2011 CNY 9.6899 9.7572 9.4946 9.5384 9.5384 -0.151 (-1.56%) 1,027,654
15 Jul 2011 CNY 9.764 9.764 9.599 9.6899 9.6899 -0.007 (-0.07%) 1,713,146
14 Jul 2011 CNY 9.5417 9.6966 9.4609 9.6966 9.6966 +0.155 (+1.62%) 1,114,535
13 Jul 2011 CNY 9.2354 9.5485 9.1209 9.5417 9.5417 +0.434 (+4.77%) 1,506,688
12 Jul 2011 CNY 9.3869 9.3869 9.0939 9.1074 9.1074 -0.33 (-3.50%) 1,270,044
11 Jul 2011 CNY 9.269 9.4609 9.2589 9.4374 9.4374 +0.071 (+0.75%) 1,163,429
8 Jul 2011 CNY 9.2084 9.3869 9.0939 9.3667 9.3667 +0.138 (+1.50%) 1,186,074
7 Jul 2011 CNY 8.9929 9.3599 8.9323 9.2286 9.2286 +0.256 (+2.85%) 2,170,352
6 Jul 2011 CNY 8.8549 8.9963 8.764 8.9727 8.9727 +0.087 (+0.98%) 639,948
5 Jul 2011 CNY 8.9391 8.9391 8.8448 8.8852 8.8852 -0.02 (-0.23%) 615,162



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms