| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | CNY | 8.5418 | 8.7202 | 8.5418 | 8.6967 | 8.6967 | +0.135 (+1.57%) | 273,543 |
| 2 Jun 2011 | CNY | 8.6866 | 8.7303 | 8.5249 | 8.562 | 8.562 | -0.226 (-2.57%) | 515,738 |
| 1 Jun 2011 | CNY | 8.7977 | 8.8212 | 8.7741 | 8.7876 | 8.7876 | -0.003 (-0.04%) | 382,080 |
| 31 May 2011 | CNY | 8.7034 | 8.8111 | 8.6933 | 8.7909 | 8.7909 | +0.108 (+1.24%) | 334,300 |
| 30 May 2011 | CNY | 8.6529 | 8.8515 | 8.5923 | 8.6832 | 8.6832 | +0.007 (+0.08%) | 547,390 |
| 27 May 2011 | CNY | 8.8078 | 8.9121 | 8.6293 | 8.6765 | 8.6765 | -0.162 (-1.83%) | 577,893 |
| 26 May 2011 | CNY | 8.9862 | 9.0771 | 8.8212 | 8.8381 | 8.8381 | -0.098 (-1.09%) | 345,601 |
| 25 May 2011 | CNY | 9.1175 | 9.1445 | 8.9222 | 8.9357 | 8.9357 | -0.202 (-2.21%) | 544,420 |
| 24 May 2011 | CNY | 9.1041 | 9.2253 | 8.9593 | 9.1377 | 9.1377 | +0.098 (+1.08%) | 648,846 |
| 23 May 2011 | CNY | 9.3532 | 9.4407 | 9.0401 | 9.0401 | 9.0401 | -0.38 (-4.04%) | 981,888 |
| 20 May 2011 | CNY | 9.4037 | 9.4677 | 9.3936 | 9.4205 | 9.4205 | -0.007 (-0.07%) | 493,536 |
| 19 May 2011 | CNY | 9.5215 | 9.5754 | 9.4273 | 9.4273 | 9.4273 | -0.091 (-0.96%) | 724,329 |
| 18 May 2011 | CNY | 9.6798 | 9.6798 | 9.5047 | 9.5182 | 9.5182 | -0.111 (-1.15%) | 694,096 |
| 17 May 2011 | CNY | 9.6023 | 9.6697 | 9.5013 | 9.6293 | 9.6293 | +0.01 (+0.10%) | 638,888 |
| 16 May 2011 | CNY | 9.535 | 9.7269 | 9.4677 | 9.6192 | 9.6192 | +0.061 (+0.63%) | 1,330,617 |
| 13 May 2011 | CNY | 9.397 | 9.5586 | 9.3633 | 9.5586 | 9.5586 | +0.162 (+1.72%) | 862,774 |
| 12 May 2011 | CNY | 9.4441 | 9.5114 | 9.3936 | 9.397 | 9.397 | -0.074 (-0.78%) | 784,966 |
| 11 May 2011 | CNY | 9.4946 | 9.5283 | 9.4138 | 9.471 | 9.471 | +0.017 (+0.18%) | 891,561 |
| 10 May 2011 | CNY | 9.4374 | 9.4879 | 9.4138 | 9.4542 | 9.4542 | +0.034 (+0.36%) | 665,957 |
| 9 May 2011 | CNY | 9.3869 | 9.5552 | 9.3869 | 9.4205 | 9.4205 | +0.034 (+0.36%) | 891,198 |
| 6 May 2011 | CNY | 9.4576 | 9.4576 | 9.3263 | 9.3869 | 9.3869 | -0.074 (-0.78%) | 1,094,395 |
| 5 May 2011 | CNY | 9.4677 | 9.5417 | 9.4609 | 9.4609 | 9.4609 | -0.003 (-0.04%) | 927,122 |
| 4 May 2011 | CNY | 9.6259 | 9.6259 | 9.4205 | 9.4643 | 9.4643 | -0.165 (-1.71%) | 1,502,773 |
| 3 May 2011 | CNY | 9.6529 | 9.6562 | 9.5081 | 9.6293 | 9.6293 | +0.04 (+0.42%) | 876,627 |
| 29 Apr 2011 | CNY | 9.5283 | 9.663 | 9.4946 | 9.5889 | 9.5889 | +0.061 (+0.64%) | 1,095,108 |
| 28 Apr 2011 | CNY | 9.7842 | 9.8481 | 9.4946 | 9.5283 | 9.5283 | -0.226 (-2.31%) | 2,584,706 |
| 27 Apr 2011 | CNY | 10.0266 | 10.0333 | 9.7135 | 9.7539 | 9.7539 | -0.428 (-4.20%) | 4,810,832 |
| 26 Apr 2011 | CNY | 10.774 | 10.8414 | 10.168 | 10.1815 | 10.1815 | 0.0 (0.0%) | 10,071,057 |
