Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2011 | CNY | 9.2084 | 9.3869 | 9.0939 | 9.3667 | 9.3667 | +0.138 (+1.50%) | 1,186,074 |
7 Jul 2011 | CNY | 8.9929 | 9.3599 | 8.9323 | 9.2286 | 9.2286 | +0.256 (+2.85%) | 2,170,352 |
6 Jul 2011 | CNY | 8.8549 | 8.9963 | 8.764 | 8.9727 | 8.9727 | +0.087 (+0.98%) | 639,948 |
5 Jul 2011 | CNY | 8.9391 | 8.9391 | 8.8448 | 8.8852 | 8.8852 | -0.02 (-0.23%) | 615,162 |
4 Jul 2011 | CNY | 8.7202 | 8.9357 | 8.6899 | 8.9054 | 8.9054 | +0.195 (+2.24%) | 982,642 |
1 Jul 2011 | CNY | 8.7202 | 8.8381 | 8.6563 | 8.7101 | 8.7101 | -0.01 (-0.12%) | 694,660 |
30 Jun 2011 | CNY | 8.4239 | 8.7202 | 8.4239 | 8.7202 | 8.7202 | +0.195 (+2.29%) | 662,197 |
29 Jun 2011 | CNY | 8.5047 | 8.7775 | 8.5047 | 8.5249 | 8.5249 | +0.034 (+0.40%) | 1,085,241 |
28 Jun 2011 | CNY | 8.4441 | 8.5148 | 8.4004 | 8.4913 | 8.4913 | +0.047 (+0.56%) | 384,180 |
27 Jun 2011 | CNY | 8.4374 | 8.6293 | 8.4071 | 8.4441 | 8.4441 | +0.01 (+0.12%) | 767,250 |
24 Jun 2011 | CNY | 8.2253 | 8.4576 | 8.1916 | 8.434 | 8.434 | +0.175 (+2.12%) | 796,280 |
23 Jun 2011 | CNY | 8.0334 | 8.333 | 7.9526 | 8.259 | 8.259 | +0.226 (+2.81%) | 597,354 |
22 Jun 2011 | CNY | 8.1142 | 8.1142 | 8.0165 | 8.0334 | 8.0334 | -0.094 (-1.16%) | 225,992 |
21 Jun 2011 | CNY | 8.0637 | 8.1479 | 8.0132 | 8.1277 | 8.1277 | +0.074 (+0.92%) | 234,555 |
20 Jun 2011 | CNY | 8.0873 | 8.131 | 8.0334 | 8.0536 | 8.0536 | -0.04 (-0.50%) | 329,108 |
17 Jun 2011 | CNY | 8.1647 | 8.2354 | 8.094 | 8.094 | 8.094 | -0.111 (-1.35%) | 291,664 |
16 Jun 2011 | CNY | 8.3263 | 8.3297 | 8.1546 | 8.2051 | 8.2051 | -0.189 (-2.25%) | 389,381 |
15 Jun 2011 | CNY | 8.5249 | 8.5249 | 8.3667 | 8.3936 | 8.3936 | -0.098 (-1.15%) | 430,932 |
14 Jun 2011 | CNY | 8.3869 | 8.5081 | 8.3734 | 8.4913 | 8.4913 | +0.064 (+0.76%) | 290,773 |
13 Jun 2011 | CNY | 8.4778 | 8.4778 | 8.3196 | 8.4273 | 8.4273 | -0.051 (-0.60%) | 406,872 |
10 Jun 2011 | CNY | 8.562 | 8.5721 | 8.4206 | 8.4778 | 8.4778 | -0.128 (-1.49%) | 457,940 |
9 Jun 2011 | CNY | 8.6596 | 8.7876 | 8.5755 | 8.6058 | 8.6058 | -0.051 (-0.58%) | 435,417 |
7 Jun 2011 | CNY | 8.6933 | 8.7202 | 8.5923 | 8.6563 | 8.6563 | -0.04 (-0.46%) | 278,952 |
3 Jun 2011 | CNY | 8.5418 | 8.7202 | 8.5418 | 8.6967 | 8.6967 | +0.135 (+1.57%) | 273,543 |
2 Jun 2011 | CNY | 8.6866 | 8.7303 | 8.5249 | 8.562 | 8.562 | -0.226 (-2.57%) | 515,738 |
1 Jun 2011 | CNY | 8.7977 | 8.8212 | 8.7741 | 8.7876 | 8.7876 | -0.003 (-0.04%) | 382,080 |
31 May 2011 | CNY | 8.7034 | 8.8111 | 8.6933 | 8.7909 | 8.7909 | +0.108 (+1.24%) | 334,300 |
30 May 2011 | CNY | 8.6529 | 8.8515 | 8.5923 | 8.6832 | 8.6832 | +0.007 (+0.08%) | 547,390 |
27 May 2011 | CNY | 8.8078 | 8.9121 | 8.6293 | 8.6765 | 8.6765 | -0.162 (-1.83%) | 577,893 |
26 May 2011 | CNY | 8.9862 | 9.0771 | 8.8212 | 8.8381 | 8.8381 | -0.098 (-1.09%) | 345,601 |