| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 10.66 | 11.21 | 10.45 | 10.93 | 10.93 | +0.17 (+1.58%) | 60,996,780 |
| 29 Apr 2024 | CNY | 10.61 | 10.92 | 10.37 | 10.76 | 10.76 | -0.28 (-2.54%) | 71,808,421 |
| 26 Apr 2024 | CNY | 9.79 | 11.04 | 9.41 | 11.04 | 11.04 | +1.84 (+20%) | 64,696,741 |
| 25 Apr 2024 | CNY | 9.5 | 9.6 | 9.18 | 9.2 | 9.2 | -0.38 (-3.97%) | 26,130,900 |
| 24 Apr 2024 | CNY | 9.06 | 9.66 | 8.96 | 9.58 | 9.58 | +0.65 (+7.28%) | 30,550,320 |
| 23 Apr 2024 | CNY | 9 | 9.27 | 8.91 | 8.93 | 8.93 | +0.07 (+0.79%) | 20,924,220 |
| 22 Apr 2024 | CNY | 9.02 | 9.1 | 8.66 | 8.86 | 8.86 | -0.37 (-4.01%) | 18,877,046 |
| 19 Apr 2024 | CNY | 9.68 | 9.69 | 9.19 | 9.23 | 9.23 | -0.34 (-3.55%) | 20,791,800 |
| 18 Apr 2024 | CNY | 9.52 | 9.76 | 9.1 | 9.57 | 9.57 | -0.24 (-2.45%) | 28,960,006 |
| 17 Apr 2024 | CNY | 8.72 | 9.99 | 8.72 | 9.81 | 9.81 | +1.46 (+17.49%) | 43,974,774 |
| 16 Apr 2024 | CNY | 9.57 | 9.57 | 8.35 | 8.35 | 8.35 | -1.14 (-12.01%) | 30,174,560 |
| 15 Apr 2024 | CNY | 10.46 | 10.46 | 9.16 | 9.49 | 9.49 | -1.02 (-9.71%) | 34,562,586 |
| 12 Apr 2024 | CNY | 10.66 | 10.7 | 10.25 | 10.51 | 10.51 | -0.04 (-0.38%) | 19,419,080 |
| 11 Apr 2024 | CNY | 10.38 | 10.71 | 10.23 | 10.55 | 10.55 | +0.19 (+1.83%) | 22,729,840 |
| 10 Apr 2024 | CNY | 10.56 | 10.76 | 10.26 | 10.36 | 10.36 | -0.15 (-1.43%) | 23,437,573 |
| 9 Apr 2024 | CNY | 10.8 | 10.8 | 10.31 | 10.51 | 10.51 | -0.33 (-3.04%) | 22,132,713 |
| 8 Apr 2024 | CNY | 11.1 | 11.15 | 10.75 | 10.84 | 10.84 | -0.13 (-1.19%) | 22,362,447 |
| 3 Apr 2024 | CNY | 11.47 | 11.5 | 10.85 | 10.97 | 10.97 | -0.41 (-3.60%) | 26,633,660 |
| 2 Apr 2024 | CNY | 11.8 | 11.85 | 11.13 | 11.38 | 11.38 | -0.4 (-3.40%) | 31,681,520 |
| 1 Apr 2024 | CNY | 11.59 | 12.19 | 11.58 | 11.78 | 11.78 | +0.41 (+3.61%) | 40,774,133 |
| 29 Mar 2024 | CNY | 11.2 | 11.57 | 11.03 | 11.37 | 11.37 | +0.02 (+0.18%) | 14,519,098 |
| 28 Mar 2024 | CNY | 10.82 | 11.48 | 10.82 | 11.35 | 11.35 | +0.6 (+5.58%) | 37,571,326 |
| 27 Mar 2024 | CNY | 11.49 | 11.62 | 10.71 | 10.75 | 10.75 | -0.91 (-7.80%) | 41,863,501 |
| 26 Mar 2024 | CNY | 12.4 | 12.95 | 11.58 | 11.66 | 11.66 | -1.04 (-8.19%) | 54,096,300 |
| 25 Mar 2024 | CNY | 12.95 | 13.64 | 12.65 | 12.7 | 12.7 | -0.23 (-1.78%) | 57,955,340 |
| 22 Mar 2024 | CNY | 12.51 | 13.2 | 12.26 | 12.93 | 12.93 | +0.29 (+2.29%) | 51,525,287 |
| 21 Mar 2024 | CNY | 12.5 | 13.06 | 12.41 | 12.64 | 12.64 | -0.05 (-0.39%) | 42,909,920 |
| 20 Mar 2024 | CNY | 12.79 | 13.18 | 12.38 | 12.69 | 12.69 | -0.41 (-3.13%) | 51,488,547 |
| 19 Mar 2024 | CNY | 12.8 | 13.87 | 12.7 | 13.1 | 13.1 | +0.06 (+0.46%) | 65,179,287 |
| 18 Mar 2024 | CNY | 12.81 | 13.33 | 12.65 | 13.04 | 13.04 | +0.18 (+1.40%) | 46,863,080 |
