| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2011 | CNY | 4.6776 | 4.7445 | 4.5439 | 4.5439 | 4.5439 | -0.173 (-3.67%) | 3,476,793 |
| 21 Sep 2011 | CNY | 4.6193 | 4.7394 | 4.5148 | 4.7171 | 4.7171 | +0.122 (+2.65%) | 4,794,411 |
| 20 Sep 2011 | CNY | 4.6896 | 4.6896 | 4.5559 | 4.5953 | 4.5953 | -0.11 (-2.33%) | 7,129,666 |
| 19 Sep 2011 | CNY | 4.8714 | 4.8714 | 4.6811 | 4.7051 | 4.7051 | -0.182 (-3.72%) | 2,103,427 |
| 16 Sep 2011 | CNY | 4.9246 | 4.9726 | 4.7908 | 4.8868 | 4.8868 | -0.034 (-0.70%) | 2,611,738 |
| 15 Sep 2011 | CNY | 4.8868 | 4.9949 | 4.8697 | 4.9211 | 4.9211 | +0.058 (+1.20%) | 2,105,696 |
| 14 Sep 2011 | CNY | 4.7582 | 4.904 | 4.7582 | 4.8628 | 4.8628 | +0.074 (+1.54%) | 2,148,637 |
| 13 Sep 2011 | CNY | 4.8834 | 4.9143 | 4.7805 | 4.7891 | 4.7891 | -0.021 (-0.43%) | 1,355,724 |
| 9 Sep 2011 | CNY | 4.8028 | 4.9434 | 4.784 | 4.8097 | 4.8097 | -0.087 (-1.78%) | 1,976,353 |
| 8 Sep 2011 | CNY | 4.9143 | 4.9983 | 4.8611 | 4.8971 | 4.8971 | -0.031 (-0.63%) | 3,337,303 |
| 7 Sep 2011 | CNY | 4.8011 | 4.928 | 4.8011 | 4.928 | 4.928 | +0.153 (+3.20%) | 3,677,589 |
| 6 Sep 2011 | CNY | 4.8062 | 4.8525 | 4.6948 | 4.7754 | 4.7754 | -0.079 (-1.63%) | 4,063,580 |
| 5 Sep 2011 | CNY | 4.7668 | 4.9023 | 4.7668 | 4.8543 | 4.8543 | +0.029 (+0.61%) | 2,367,885 |
| 2 Sep 2011 | CNY | 5.0583 | 5.0583 | 4.8217 | 4.8251 | 4.8251 | -0.233 (-4.61%) | 5,315,109 |
| 1 Sep 2011 | CNY | 5.2418 | 5.3069 | 5.0206 | 5.0583 | 5.0583 | -0.163 (-3.12%) | 4,012,532 |
| 31 Aug 2011 | CNY | 5.2555 | 5.3789 | 5.1783 | 5.2212 | 5.2212 | -0.043 (-0.81%) | 3,492,499 |
| 30 Aug 2011 | CNY | 5.3944 | 5.4613 | 5.2538 | 5.2641 | 5.2641 | -0.06 (-1.13%) | 4,479,565 |
| 29 Aug 2011 | CNY | 5.1818 | 5.5127 | 5.1818 | 5.3241 | 5.3241 | +0.108 (+2.07%) | 4,880,515 |
| 26 Aug 2011 | CNY | 5.0892 | 5.2298 | 5.0892 | 5.2161 | 5.2161 | +0.055 (+1.06%) | 3,866,919 |
| 25 Aug 2011 | CNY | 5.18 | 5.2452 | 5.0069 | 5.1612 | 5.1612 | -0.034 (-0.66%) | 4,472,269 |
| 24 Aug 2011 | CNY | 5.2949 | 5.3498 | 5.1715 | 5.1955 | 5.1955 | -0.058 (-1.11%) | 3,419,435 |
| 23 Aug 2011 | CNY | 5.0017 | 5.3069 | 4.9589 | 5.2538 | 5.2538 | +0.256 (+5.11%) | 5,354,924 |
| 22 Aug 2011 | CNY | 4.9606 | 5.0412 | 4.9383 | 4.9983 | 4.9983 | +0.014 (+0.27%) | 3,170,549 |
| 19 Aug 2011 | CNY | 4.8543 | 4.9863 | 4.8457 | 4.9846 | 4.9846 | +0.014 (+0.28%) | 4,181,724 |
| 18 Aug 2011 | CNY | 5.1235 | 5.1886 | 4.94 | 4.9709 | 4.9709 | -0.182 (-3.53%) | 3,824,456 |
| 17 Aug 2011 | CNY | 5.1149 | 5.1646 | 5.072 | 5.1526 | 5.1526 | +0.022 (+0.43%) | 4,616,202 |
| 16 Aug 2011 | CNY | 5.2023 | 5.3258 | 5.1132 | 5.1303 | 5.1303 | -0.065 (-1.25%) | 5,277,231 |
| 15 Aug 2011 | CNY | 5.1269 | 5.2555 | 5.1097 | 5.1955 | 5.1955 | +0.055 (+1.07%) | 4,367,713 |
| 12 Aug 2011 | CNY | 5.0223 | 5.2383 | 5.0034 | 5.1406 | 5.1406 | +0.166 (+3.34%) | 5,845,903 |
| 11 Aug 2011 | CNY | 4.8251 | 5.0206 | 4.8011 | 4.9743 | 4.9743 | +0.04 (+0.80%) | 4,921,846 |
