| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2011 | CNY | 5.0549 | 5.1217 | 4.8062 | 4.9348 | 4.9348 | -0.021 (-0.42%) | 6,383,818 |
| 9 Aug 2011 | CNY | 4.7188 | 4.9983 | 4.6313 | 4.9554 | 4.9554 | +0.075 (+1.55%) | 5,569,385 |
| 8 Aug 2011 | CNY | 4.7342 | 4.9211 | 4.6005 | 4.88 | 4.88 | +0.096 (+2.01%) | 6,559,162 |
| 5 Aug 2011 | CNY | 4.8011 | 4.952 | 4.7497 | 4.784 | 4.784 | -0.189 (-3.79%) | 12,816,461 |
| 4 Aug 2011 | CNY | 5.0292 | 5.0532 | 4.8354 | 4.9726 | 4.9726 | -0.051 (-1.02%) | 8,850,462 |
| 3 Aug 2011 | CNY | 4.9983 | 5.168 | 4.9983 | 5.024 | 5.024 | -0.086 (-1.68%) | 10,173,941 |
| 2 Aug 2011 | CNY | 4.8783 | 5.1715 | 4.8405 | 5.1097 | 5.1097 | +0.147 (+2.97%) | 11,635,994 |
| 1 Aug 2011 | CNY | 4.8525 | 5.0566 | 4.7805 | 4.9623 | 4.9623 | +0.057 (+1.15%) | 8,593,982 |
| 29 Jul 2011 | CNY | 4.8868 | 4.9863 | 4.7942 | 4.9057 | 4.9057 | +0.046 (+0.95%) | 11,747,391 |
| 28 Jul 2011 | CNY | 4.6039 | 4.9383 | 4.5833 | 4.8594 | 4.8594 | +0.187 (+4%) | 18,368,123 |
| 27 Jul 2011 | CNY | 4.321 | 4.7514 | 4.2867 | 4.6725 | 4.6725 | +0.322 (+7.41%) | 17,965,079 |
| 26 Jul 2011 | CNY | 4.4033 | 4.4222 | 4.2353 | 4.3501 | 4.3501 | -0.057 (-1.28%) | 9,998,036 |
| 25 Jul 2011 | CNY | 4.6211 | 4.7119 | 4.3913 | 4.4067 | 4.4067 | -0.309 (-6.55%) | 13,869,265 |
| 22 Jul 2011 | CNY | 4.4702 | 4.7239 | 4.4599 | 4.7154 | 4.7154 | +0.29 (+6.55%) | 13,227,745 |
| 21 Jul 2011 | CNY | 4.5062 | 4.5096 | 4.3982 | 4.4256 | 4.4256 | -0.072 (-1.60%) | 6,411,858 |
| 20 Jul 2011 | CNY | 4.441 | 4.5388 | 4.3741 | 4.4976 | 4.4976 | +0.099 (+2.26%) | 9,970,830 |
| 19 Jul 2011 | CNY | 4.5113 | 4.5919 | 4.3982 | 4.3982 | 4.3982 | -0.163 (-3.57%) | 8,635,366 |
| 18 Jul 2011 | CNY | 4.4925 | 4.5748 | 4.3913 | 4.561 | 4.561 | +0.117 (+2.62%) | 8,310,016 |
| 15 Jul 2011 | CNY | 4.4753 | 4.5885 | 4.4256 | 4.4444 | 4.4444 | -0.028 (-0.61%) | 9,327,805 |
| 14 Jul 2011 | CNY | 4.5439 | 4.561 | 4.3587 | 4.4719 | 4.4719 | -0.036 (-0.80%) | 10,502,615 |
| 13 Jul 2011 | CNY | 4.2164 | 4.5268 | 4.2164 | 4.5079 | 4.5079 | +0.29 (+6.87%) | 8,901,731 |
| 12 Jul 2011 | CNY | 4.213 | 4.333 | 4.1804 | 4.2181 | 4.2181 | -0.048 (-1.13%) | 8,885,856 |
| 11 Jul 2011 | CNY | 4.1169 | 4.3844 | 4.0809 | 4.2661 | 4.2661 | +0.276 (+6.92%) | 12,167,698 |
| 8 Jul 2011 | CNY | 3.918 | 3.9901 | 3.8769 | 3.9901 | 3.9901 | +0.091 (+2.33%) | 7,534,430 |
| 7 Jul 2011 | CNY | 3.81 | 3.9695 | 3.8014 | 3.8992 | 3.8992 | +0.075 (+1.97%) | 8,810,763 |
| 6 Jul 2011 | CNY | 3.798 | 3.8392 | 3.7449 | 3.8237 | 3.8237 | +0.022 (+0.59%) | 3,877,160 |
| 5 Jul 2011 | CNY | 3.7689 | 3.8323 | 3.7243 | 3.8014 | 3.8014 | +0.058 (+1.56%) | 5,885,473 |
| 4 Jul 2011 | CNY | 3.678 | 3.7637 | 3.6694 | 3.7431 | 3.7431 | +0.089 (+2.44%) | 6,618,404 |
| 1 Jul 2011 | CNY | 3.6008 | 3.7191 | 3.5837 | 3.654 | 3.654 | +0.11 (+3.10%) | 6,719,239 |
| 29 Jun 2011 | CNY | 3.582 | 3.6386 | 3.5305 | 3.5442 | 3.5442 | -0.01 (-0.29%) | 3,591,106 |
