| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2011 | CNY | 3.5031 | 3.558 | 3.5031 | 3.5322 | 3.5322 | +0.029 (+0.83%) | 1,540,674 |
| 13 Jun 2011 | CNY | 3.4294 | 3.5168 | 3.4054 | 3.5031 | 3.5031 | +0.036 (+1.04%) | 1,819,519 |
| 10 Jun 2011 | CNY | 3.4174 | 3.4774 | 3.4002 | 3.4671 | 3.4671 | +0.031 (+0.90%) | 2,732,886 |
| 9 Jun 2011 | CNY | 3.5717 | 3.5734 | 3.4294 | 3.4362 | 3.4362 | -0.105 (-2.95%) | 3,823,867 |
| 8 Jun 2011 | CNY | 3.5614 | 3.5837 | 3.4979 | 3.5408 | 3.5408 | -0.021 (-0.58%) | 1,876,597 |
| 7 Jun 2011 | CNY | 3.5511 | 3.5991 | 3.5202 | 3.5614 | 3.5614 | -0.01 (-0.29%) | 1,641,643 |
| 3 Jun 2011 | CNY | 3.5151 | 3.6351 | 3.5151 | 3.5717 | 3.5717 | +0.036 (+1.02%) | 3,850,047 |
| 2 Jun 2011 | CNY | 3.4859 | 3.546 | 3.4242 | 3.5357 | 3.5357 | +0.012 (+0.34%) | 4,538,170 |
| 1 Jun 2011 | CNY | 3.5562 | 3.582 | 3.5117 | 3.5237 | 3.5237 | -0.017 (-0.48%) | 3,527,391 |
| 31 May 2011 | CNY | 3.4208 | 3.5768 | 3.4208 | 3.5408 | 3.5408 | +0.103 (+2.99%) | 3,642,498 |
| 30 May 2011 | CNY | 3.3865 | 3.5202 | 3.3865 | 3.4379 | 3.4379 | +0.019 (+0.55%) | 4,489,304 |
| 27 May 2011 | CNY | 3.4945 | 3.5151 | 3.3968 | 3.4191 | 3.4191 | -0.096 (-2.73%) | 5,836,432 |
| 26 May 2011 | CNY | 3.6283 | 3.6643 | 3.5151 | 3.5151 | 3.5151 | -0.103 (-2.84%) | 4,895,707 |
| 25 May 2011 | CNY | 3.6883 | 3.6883 | 3.5854 | 3.618 | 3.618 | -0.086 (-2.31%) | 4,319,587 |
| 24 May 2011 | CNY | 3.6523 | 3.7466 | 3.5631 | 3.7037 | 3.7037 | +0.048 (+1.31%) | 6,388,256 |
| 23 May 2011 | CNY | 3.7912 | 3.8117 | 3.6351 | 3.6557 | 3.6557 | -0.154 (-4.05%) | 6,998,312 |
| 20 May 2011 | CNY | 3.8289 | 3.8615 | 3.8014 | 3.81 | 3.81 | -0.041 (-1.07%) | 5,604,412 |
| 19 May 2011 | CNY | 3.8649 | 3.918 | 3.8443 | 3.8512 | 3.8512 | -0.012 (-0.31%) | 4,000,151 |
| 18 May 2011 | CNY | 3.9112 | 3.9249 | 3.8375 | 3.8632 | 3.8632 | -0.06 (-1.53%) | 6,609,178 |
| 17 May 2011 | CNY | 3.9575 | 3.9866 | 3.8615 | 3.9232 | 3.9232 | -0.022 (-0.57%) | 6,450,495 |
| 16 May 2011 | CNY | 3.9438 | 4.0295 | 3.9232 | 3.9455 | 3.9455 | -0.01 (-0.26%) | 8,731,396 |
| 13 May 2011 | CNY | 3.8272 | 3.9815 | 3.8032 | 3.9558 | 3.9558 | +0.146 (+3.83%) | 8,830,295 |
| 12 May 2011 | CNY | 3.9009 | 3.9541 | 3.81 | 3.81 | 3.81 | -0.168 (-4.23%) | 10,180,467 |
| 11 May 2011 | CNY | 4.0003 | 4.0724 | 3.9592 | 3.9781 | 3.9781 | -0.029 (-0.73%) | 8,490,219 |
| 10 May 2011 | CNY | 4.0244 | 4.0415 | 3.9523 | 4.0072 | 4.0072 | -0.019 (-0.47%) | 8,646,803 |
| 9 May 2011 | CNY | 3.9266 | 4.0758 | 3.9129 | 4.0261 | 4.0261 | +0.118 (+3.03%) | 10,859,166 |
| 6 May 2011 | CNY | 3.9078 | 4.0038 | 3.8837 | 3.9078 | 3.9078 | -0.043 (-1.08%) | 11,656,004 |
| 5 May 2011 | CNY | 3.8083 | 4.0672 | 3.8083 | 3.9506 | 3.9506 | +0.093 (+2.40%) | 16,896,552 |
| 4 May 2011 | CNY | 3.7894 | 3.9781 | 3.738 | 3.858 | 3.858 | +0.034 (+0.90%) | 15,882,693 |
| 3 May 2011 | CNY | 3.798 | 3.882 | 3.7209 | 3.8237 | 3.8237 | +0.003 (+0.09%) | 11,584,725 |
