Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2011 | CNY | 3.9866 | 4.0947 | 3.8152 | 3.8323 | 3.8323 | -0.334 (-8.03%) | 29,042,887 |
27 Apr 2011 | CNY | 4.417 | 4.4582 | 4.1667 | 4.1667 | 4.1667 | -0.463 (-10.00%) | 45,343,986 |
26 Apr 2011 | CNY | 4.2867 | 4.952 | 4.2558 | 4.6296 | 4.6296 | 0.0 (0.0%) | 81,092,583 |