| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | CNY | 10.82 | 11.48 | 10.82 | 11.35 | 11.35 | +0.6 (+5.58%) | 37,571,326 |
| 27 Mar 2024 | CNY | 11.49 | 11.62 | 10.71 | 10.75 | 10.75 | -0.91 (-7.80%) | 41,863,501 |
| 26 Mar 2024 | CNY | 12.4 | 12.95 | 11.58 | 11.66 | 11.66 | -1.04 (-8.19%) | 54,096,300 |
| 25 Mar 2024 | CNY | 12.95 | 13.64 | 12.65 | 12.7 | 12.7 | -0.23 (-1.78%) | 57,955,340 |
| 22 Mar 2024 | CNY | 12.51 | 13.2 | 12.26 | 12.93 | 12.93 | +0.29 (+2.29%) | 51,525,287 |
| 21 Mar 2024 | CNY | 12.5 | 13.06 | 12.41 | 12.64 | 12.64 | -0.05 (-0.39%) | 42,909,920 |
| 20 Mar 2024 | CNY | 12.79 | 13.18 | 12.38 | 12.69 | 12.69 | -0.41 (-3.13%) | 51,488,547 |
| 19 Mar 2024 | CNY | 12.8 | 13.87 | 12.7 | 13.1 | 13.1 | +0.06 (+0.46%) | 65,179,287 |
| 18 Mar 2024 | CNY | 12.81 | 13.33 | 12.65 | 13.04 | 13.04 | +0.18 (+1.40%) | 46,863,080 |
| 15 Mar 2024 | CNY | 12.7 | 12.89 | 12.5 | 12.86 | 12.86 | +0.15 (+1.18%) | 35,184,610 |
| 14 Mar 2024 | CNY | 12.87 | 13.11 | 12.45 | 12.71 | 12.71 | -0.61 (-4.58%) | 54,124,080 |
| 13 Mar 2024 | CNY | 14.08 | 14.09 | 13.22 | 13.32 | 13.32 | -0.55 (-3.97%) | 56,573,826 |
| 12 Mar 2024 | CNY | 14.44 | 15.15 | 13.42 | 13.87 | 13.87 | -0.57 (-3.95%) | 78,059,911 |
| 11 Mar 2024 | CNY | 13.55 | 14.77 | 13.55 | 14.44 | 14.44 | +0.99 (+7.36%) | 79,139,681 |
| 8 Mar 2024 | CNY | 13.2 | 13.83 | 12.77 | 13.45 | 13.45 | +0.44 (+3.38%) | 64,959,115 |
| 7 Mar 2024 | CNY | 13.75 | 14.11 | 12.73 | 13.01 | 13.01 | -1.14 (-8.06%) | 82,835,720 |
| 6 Mar 2024 | CNY | 13.8 | 14.4 | 13.37 | 14.15 | 14.15 | +0.39 (+2.83%) | 90,935,910 |
| 5 Mar 2024 | CNY | 13.46 | 14.86 | 13.26 | 13.76 | 13.76 | -0.17 (-1.22%) | 125,699,768 |
| 4 Mar 2024 | CNY | 11.73 | 13.93 | 11.45 | 13.93 | 13.93 | +2.32 (+19.98%) | 129,995,275 |
| 1 Mar 2024 | CNY | 11.27 | 12.27 | 11 | 11.61 | 11.61 | +0.24 (+2.11%) | 77,141,368 |
| 29 Feb 2024 | CNY | 11 | 11.95 | 11 | 11.37 | 11.37 | +0.45 (+4.12%) | 80,768,482 |
| 28 Feb 2024 | CNY | 12.3 | 12.69 | 10.9 | 10.92 | 10.92 | -1.85 (-14.49%) | 101,089,922 |
| 27 Feb 2024 | CNY | 11.19 | 12.77 | 10.9 | 12.77 | 12.77 | +1.1 (+9.43%) | 113,716,143 |
| 26 Feb 2024 | CNY | 10.62 | 12.25 | 10.32 | 11.67 | 11.67 | +0.57 (+5.14%) | 122,491,316 |
| 23 Feb 2024 | CNY | 11.03 | 11.38 | 10.23 | 11.1 | 11.1 | +1.62 (+17.09%) | 123,463,547 |
| 22 Feb 2024 | CNY | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +1.58 (+20%) | 20,201,843 |
| 21 Feb 2024 | CNY | 7.7 | 8.28 | 7.68 | 7.9 | 7.9 | -0.04 (-0.50%) | 50,343,883 |
| 20 Feb 2024 | CNY | 7.38 | 8.3 | 7.29 | 7.94 | 7.94 | +0.3 (+3.93%) | 59,685,441 |
| 19 Feb 2024 | CNY | 7.1 | 7.79 | 6.99 | 7.64 | 7.64 | +0.83 (+12.19%) | 66,946,918 |
| 8 Feb 2024 | CNY | 6.78 | 7.08 | 6.4 | 6.81 | 6.81 | +0.11 (+1.64%) | 47,837,270 |
